Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

H World Group Ltd (NQ: HTHT )

42.04 +1.40 (+3.44%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.69			38.22	1,673,700	+2.43(+6.78%)
Jan 28, 2022	34.95	35.84	34.16	35.79	1,128,782	+1.06(+3.06%)
Jan 27, 2022	36.03	36.05	34.64	34.73	1,267,325	-1.53(-4.21%)
Jan 26, 2022	38.11	38.48	36.10	36.26	1,519,808	-0.99(-2.65%)
Jan 25, 2022	36.75	37.68	36.16	37.24	1,885,745	-0.16(-0.44%)
Jan 24, 2022	36.03	37.71	35.29	37.41	2,912,292	+1.67(+4.68%)
Jan 21, 2022	35.17	36.81	34.24	35.74	3,426,462	+0.79(+2.27%)
Jan 20, 2022	36.36	36.61	34.83	34.94	2,901,338	+1.29(+3.82%)
Jan 19, 2022	33.41	34.39	32.88	33.66	1,097,269	+0.53(+1.61%)
Jan 18, 2022	32.74	33.47	32.23	33.12	1,980,013	-0.01(-0.03%)
Jan 14, 2022				33.13	0	+0.09(+0.26%)
Jan 13, 2022	35.33	35.78	32.98	33.05	2,067,756	-2.82(-7.87%)
Jan 12, 2022	35.38	36.05	34.51	35.87	2,795,004	+1.27(+3.66%)
Jan 11, 2022	33.42	34.84	32.96	34.60	2,916,284	+1.13(+3.38%)
Jan 10, 2022	35.56	35.71	33.19	33.47	1,703,324	-2.09(-5.87%)
Jan 07, 2022	35.30	36.28	34.94	35.56	1,078,005	+0.34(+0.96%)
Jan 06, 2022	34.66	36.25	34.38	35.22	905,633	+0.70(+2.02%)
Jan 05, 2022	35.60	35.76	34.40	34.53	661,417	-1.34(-3.75%)
Jan 04, 2022	36.13	36.34	35.21	35.87	1,337,762	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

H World Group Ltd (NQ: HTHT )

Historical Prices