Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8998			0.9267	363,104	+0.09(+11.34%)
Jan 28, 2022	0.8515	0.8878	0.8032	0.8323	311,178	-0.02(-2.27%)
Jan 27, 2022	0.9200	0.9200	0.8000	0.8516	433,234	-0.06(-6.42%)
Jan 26, 2022	0.8857	0.9800	0.8857	0.9100	506,250	-0.00(-0.34%)
Jan 25, 2022	0.8600	0.9500	0.8500	0.9131	275,222	+0.01(+0.77%)
Jan 24, 2022	0.9400	0.9400	0.8401	0.9061	748,705	-0.02(-2.57%)
Jan 21, 2022	1.000	1.020	0.9001	0.9300	865,667	-0.07(-7.00%)
Jan 20, 2022	1.020	1.060	1.000	1.000	362,096	-0.01(-0.99%)
Jan 19, 2022	1.040	1.040	1.000	1.010	470,072	-0.02(-1.94%)
Jan 18, 2022	1.090	1.110	1.030	1.030	542,113	-0.06(-5.50%)
Jan 14, 2022				1.090	0	-0.01(-0.91%)
Jan 13, 2022	1.160	1.160	1.100	1.100	369,775	-0.05(-4.35%)
Jan 12, 2022	1.190	1.190	1.120	1.150	356,630	-0.01(-0.86%)
Jan 11, 2022	1.150	1.200	1.140	1.160	538,557	-0.01(-0.85%)
Jan 10, 2022	1.090	1.170	1.080	1.170	745,276	+0.09(+8.33%)
Jan 07, 2022	1.090	1.140	1.080	1.080	364,103	-0.01(-0.92%)
Jan 06, 2022	1.120	1.150	1.080	1.090	646,026	-0.03(-2.68%)
Jan 05, 2022	1.140	1.180	1.120	1.120	644,224	-0.04(-3.45%)
Jan 04, 2022	1.210	1.230	1.140	1.160	838,509	-0.07(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices