Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Estee Lauder Co (NY: EL )

132.94 -2.00 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	293.67	302.64		302.61	1,560,680	+7.76(+2.63%)
Jan 28, 2022	286.22	295.14	283.41	294.85	1,997,058	+5.44(+1.88%)
Jan 27, 2022	289.36	295.91	285.58	289.41	2,288,265	+5.45(+1.92%)
Jan 26, 2022	289.64	295.47	280.64	283.96	1,890,407	-1.59(-0.56%)
Jan 25, 2022	289.08	291.46	284.32	285.55	1,866,836	-7.36(-2.51%)
Jan 24, 2022	285.35	294.79	275.19	292.90	2,722,689	+4.63(+1.61%)
Jan 21, 2022	291.17	293.66	288.02	288.28	2,307,722	-3.92(-1.34%)
Jan 20, 2022	302.20	306.47	291.23	292.20	2,097,803	-8.21(-2.73%)
Jan 19, 2022	305.62	309.68	299.91	300.41	2,098,491	-1.39(-0.46%)
Jan 18, 2022	305.44	307.81	300.31	301.80	2,520,340	-10.77(-3.45%)
Jan 14, 2022				312.57	0	-11.97(-3.69%)
Jan 13, 2022	335.38	336.58	322.22	324.54	1,293,902	-10.84(-3.23%)
Jan 12, 2022	333.84	339.16	332.27	335.38	1,638,951	+4.83(+1.46%)
Jan 11, 2022	326.11	330.91	321.81	330.54	1,060,913	+4.54(+1.39%)
Jan 10, 2022	339.21	339.31	323.55	326.00	1,919,887	-18.48(-5.36%)
Jan 07, 2022	344.55	346.93	339.76	344.48	964,868	-0.45(-0.13%)
Jan 06, 2022	346.49	347.04	342.61	344.93	1,129,497	-0.70(-0.20%)
Jan 05, 2022	356.20	357.81	345.62	345.63	2,138,132	-15.29(-4.24%)
Jan 04, 2022	361.15	362.97	357.30	360.91	1,043,431	+1.52(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Estee Lauder Co (NY: EL )

Historical Prices