Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uwm Hldg Corp (NY: UWMC )

7.150 -0.070 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.835	2.970	2.830	2.943	1,140,679	+0.11(+3.80%)
Oct 28, 2022	2.709	2.871	2.691	2.835	1,517,843	+0.13(+4.64%)
Oct 27, 2022	2.745	2.808	2.705	2.709	622,035	-0.01(-0.33%)
Oct 26, 2022	2.772	2.853	2.718	2.718	890,913	-0.03(-0.98%)
Oct 25, 2022	2.682	2.826	2.674	2.745	1,178,038	+0.08(+3.03%)
Oct 24, 2022	2.772	2.772	2.620	2.665	997,306	-0.10(-3.57%)
Oct 21, 2022	2.620	2.781	2.557	2.763	1,605,142	+0.14(+5.48%)
Oct 20, 2022	2.736	2.745	2.602	2.620	1,405,569	-0.13(-4.58%)
Oct 19, 2022	2.772	2.848	2.727	2.745	829,514	-0.05(-1.92%)
Oct 18, 2022	2.862	2.916	2.754	2.799	1,001,617	-0.02(-0.64%)
Oct 17, 2022	2.826	2.854	2.790	2.817	671,457	+0.02(+0.64%)
Oct 14, 2022	2.952	2.961	2.790	2.799	959,726	-0.14(-4.88%)
Oct 13, 2022	2.907	2.943	2.830	2.943	1,086,626	-0.05(-1.80%)
Oct 12, 2022	2.862	3.028	2.781	2.996	1,272,145	+0.14(+5.03%)
Oct 11, 2022	2.844	2.866	2.732	2.853	1,292,653	+0.00(+0.00%)
Oct 10, 2022	2.943	2.947	2.817	2.853	540,329	-0.07(-2.45%)
Oct 07, 2022	2.898	2.938	2.830	2.925	1,354,561	+0.04(+1.24%)
Oct 06, 2022	2.925	3.014	2.871	2.889	783,942	-0.03(-0.92%)
Oct 05, 2022	2.853	2.916	2.790	2.916	608,968	+0.00(+0.00%)
Oct 04, 2022	2.799	2.925	2.799	2.916	1,474,905	+0.15(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Uwm Hldg Corp (NY: UWMC )

Historical Prices