Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

7.860 -0.680 (-7.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.770	10.37	9.630	10.30	202,816	+0.73(+7.63%)
Nov 29, 2022	9.480	9.774	9.348	9.570	115,082	+0.13(+1.38%)
Nov 28, 2022	9.960	10.22	9.390	9.440	151,383	-0.61(-6.07%)
Nov 25, 2022	10.55	10.72	9.960	10.05	99,054	-0.43(-4.10%)
Nov 23, 2022	10.00	10.82	10.00	10.48	267,179	+0.48(+4.80%)
Nov 22, 2022	9.640	10.02	9.100	10.00	302,787	+0.42(+4.38%)
Nov 21, 2022	9.990	10.03	9.560	9.580	190,826	-0.38(-3.82%)
Nov 18, 2022	10.34	10.34	9.870	9.960	187,390	-0.24(-2.35%)
Nov 17, 2022	10.25	10.44	9.953	10.20	146,332	-0.15(-1.45%)
Nov 16, 2022	10.50	10.65	10.12	10.35	205,520	-0.33(-3.09%)
Nov 15, 2022	11.12	11.18	10.47	10.68	276,024	-0.20(-1.84%)
Nov 14, 2022	10.99	11.35	10.53	10.88	292,068	-0.18(-1.63%)
Nov 11, 2022	10.00	11.21	9.830	11.06	489,356	+1.01(+10.05%)
Nov 10, 2022	9.400	10.08	9.240	10.05	214,754	+1.09(+12.17%)
Nov 09, 2022	9.320	9.560	8.960	8.960	283,378	-0.46(-4.88%)
Nov 08, 2022	9.400	10.00	9.270	9.420	324,146	+0.06(+0.64%)
Nov 07, 2022	10.14	10.18	9.330	9.360	233,484	-0.64(-6.40%)
Nov 04, 2022	10.60	10.87	9.560	10.00	278,974	-0.27(-2.63%)
Nov 03, 2022	10.20	10.90	9.860	10.27	539,813	+0.47(+4.80%)
Nov 02, 2022	10.60	10.86	9.690	9.800	815,226	-0.85(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices