Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7243 +0.0188 (+2.66%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.980	3.030	2.720	2.730	73,461	-0.33(-10.78%)
Dec 29, 2022	2.930	3.070	2.930	3.060	24,551	+0.12(+4.08%)
Dec 28, 2022	3.000	3.099	2.940	2.940	41,318	-0.07(-2.33%)
Dec 27, 2022	3.180	3.180	3.010	3.010	9,674	-0.07(-2.27%)
Dec 23, 2022	2.980	3.170	2.950	3.080	6,712	+0.01(+0.33%)
Dec 22, 2022	3.150	3.180	2.900	3.070	57,723	-0.11(-3.46%)
Dec 21, 2022	3.180	3.240	3.000	3.180	30,318	+0.05(+1.60%)
Dec 20, 2022	3.188	3.215	3.120	3.130	8,527	-0.04(-1.26%)
Dec 19, 2022	3.360	3.430	3.160	3.170	58,733	-0.27(-7.85%)
Dec 16, 2022	3.435	3.535	3.330	3.440	29,295	+0.05(+1.47%)
Dec 15, 2022	3.400	3.400	3.290	3.390	27,587	+0.01(+0.30%)
Dec 14, 2022	3.630	3.630	3.300	3.380	92,339	-0.24(-6.63%)
Dec 13, 2022	3.760	3.920	3.530	3.620	68,957	-0.06(-1.63%)
Dec 12, 2022	3.650	3.900	3.570	3.680	45,236	-0.08(-2.13%)
Dec 09, 2022	4.100	4.123	3.680	3.760	110,228	-0.43(-10.26%)
Dec 08, 2022	3.820	4.350	3.542	4.190	319,307	+0.51(+13.86%)
Dec 07, 2022	3.280	3.979	3.260	3.680	277,211	+0.24(+6.98%)
Dec 06, 2022	4.060	5.130	3.420	3.440	2,879,316	-0.59(-14.64%)
Dec 05, 2022	4.080	4.200	4.000	4.030	64,559	-0.05(-1.22%)
Dec 02, 2022	3.910	4.118	3.880	4.080	114,647	+0.16(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices