Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.170	2.170	1.950	1.980	146,604	-0.08(-3.88%)
Mar 30, 2022	2.160	2.160	2.020	2.060	131,345	-0.04(-1.90%)
Mar 29, 2022	2.020	2.220	2.020	2.100	236,778	+0.03(+1.45%)
Mar 28, 2022	2.230	2.235	2.010	2.070	146,527	-0.18(-8.00%)
Mar 25, 2022	2.310	2.340	2.220	2.250	78,593	-0.08(-3.43%)
Mar 24, 2022	2.300	2.420	2.220	2.330	153,905	+0.05(+2.19%)
Mar 23, 2022	2.440	2.470	2.220	2.280	249,416	-0.21(-8.43%)
Mar 22, 2022	2.550	2.670	2.420	2.490	198,173	-0.10(-3.86%)
Mar 21, 2022	2.590	2.790	2.520	2.590	242,364	-0.07(-2.63%)
Mar 18, 2022	2.820	2.820	2.580	2.660	219,766	-0.09(-3.27%)
Mar 17, 2022	2.810	2.840	2.700	2.750	183,506	-0.07(-2.48%)
Mar 16, 2022	3.050	3.050	2.750	2.820	201,097	-0.30(-9.62%)
Mar 15, 2022	4.430	5.100	2.600	3.120	1,053,010	-0.93(-22.96%)
Mar 14, 2022	3.550	4.280	3.550	4.050	264,156	+0.50(+14.08%)
Mar 11, 2022	3.140	3.650	3.040	3.550	134,472	+0.71(+25.00%)
Mar 10, 2022	2.920	3.030	2.780	2.840	43,090	-0.15(-5.02%)
Mar 09, 2022	2.600	3.000	2.490	2.990	127,590	+0.49(+19.60%)
Mar 08, 2022	2.320	2.548	2.310	2.500	54,513	+0.11(+4.60%)
Mar 07, 2022	2.650	2.750	2.350	2.390	30,439	-0.21(-8.08%)
Mar 04, 2022	2.560	2.830	2.400	2.600	108,197	+0.08(+3.17%)
Mar 03, 2022	2.600	2.690	2.450	2.520	38,099	-0.08(-3.08%)
Mar 02, 2022	2.790	2.850	2.600	2.600	33,044	-0.21(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Better Therapeutics Inc (NQ: BTTX )

Historical Prices