Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeterna Zentaris (NQ: AEZS )

8.230 +0.390 (+4.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.355	7.747	7.355	7.617	6,563	+0.09(+1.16%)
Apr 28, 2022	7.625	7.625	7.250	7.530	16,928	+0.06(+0.74%)
Apr 27, 2022	7.753	7.995	7.000	7.475	20,363	-0.23(-3.02%)
Apr 26, 2022	7.750	8.160	7.500	7.707	18,253	+0.08(+1.08%)
Apr 25, 2022	7.500	8.250	7.353	7.625	42,566	-0.10(-1.29%)
Apr 22, 2022	7.650	8.000	7.402	7.725	14,149	+0.10(+1.34%)
Apr 21, 2022	8.250	8.238	7.600	7.622	19,561	-0.38(-4.78%)
Apr 20, 2022	8.000	8.250	7.925	8.005	12,597	-0.01(-0.09%)
Apr 19, 2022	7.750	8.275	7.750	8.012	24,569	+0.09(+1.14%)
Apr 18, 2022	8.250	8.498	7.812	7.923	13,975	-0.33(-3.97%)
Apr 14, 2022	8.500	8.695	8.250	8.250	18,578	-0.35(-4.07%)
Apr 13, 2022	8.748	8.748	8.418	8.600	15,378	-0.04(-0.49%)
Apr 12, 2022	8.775	9.070	8.525	8.643	13,390	-0.25(-2.84%)
Apr 11, 2022	8.750	8.998	8.750	8.895	10,634	+0.14(+1.60%)
Apr 08, 2022	8.750	9.120	8.675	8.755	9,559	+0.00(+0.00%)
Apr 07, 2022	9.000	9.223	8.727	8.755	6,564	-0.06(-0.65%)
Apr 06, 2022	9.250	9.250	8.750	8.812	13,067	-0.36(-3.92%)
Apr 05, 2022	9.750	9.750	9.135	9.172	10,859	-0.16(-1.74%)
Apr 04, 2022	9.250	9.375	9.050	9.335	7,940	+0.14(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aeterna Zentaris (NQ: AEZS )

Historical Prices