Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8900	0.8900	0.8610	0.8697	9,136	-0.02(-2.06%)
Apr 28, 2022	0.8900	0.8900	0.8700	0.8880	61,835	+0.00(+0.05%)
Apr 27, 2022	0.8784	0.9260	0.8700	0.8876	42,043	+0.02(+2.02%)
Apr 26, 2022	0.8800	0.9000	0.8610	0.8700	193,226	-0.01(-1.14%)
Apr 25, 2022	0.9000	0.9535	0.8800	0.8800	170,846	-0.02(-2.22%)
Apr 22, 2022	0.9447	0.9679	0.8800	0.9000	94,313	-0.00(-0.22%)
Apr 21, 2022	1.000	1.000	0.9002	0.9020	200,712	-0.04(-4.04%)
Apr 20, 2022	1.000	1.000	0.9400	0.9400	106,982	-0.02(-2.16%)
Apr 19, 2022	0.9400	1.010	0.9400	0.9608	78,472	+0.01(+0.63%)
Apr 18, 2022	1.000	1.000	0.9500	0.9548	139,148	-0.02(-1.64%)
Apr 14, 2022	1.030	1.050	0.9700	0.9707	211,392	-0.02(-1.96%)
Apr 13, 2022	0.9700	1.000	0.9320	0.9901	95,964	+0.05(+5.33%)
Apr 12, 2022	1.040	1.040	0.9108	0.9400	203,246	-0.07(-7.18%)
Apr 11, 2022	1.130	1.130	0.9820	1.013	103,779	-0.10(-8.77%)
Apr 08, 2022	1.070	1.120	1.070	1.110	18,822	+0.02(+1.83%)
Apr 07, 2022	1.160	1.160	1.000	1.090	216,941	-0.04(-3.54%)
Apr 06, 2022	1.160	1.180	1.060	1.130	166,692	-0.05(-4.24%)
Apr 05, 2022	1.310	1.310	1.160	1.180	131,857	-0.07(-5.60%)
Apr 04, 2022	1.350	1.385	1.250	1.250	203,002	-0.10(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices