Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquiti Networks (NY: UI )

150.03 -1.36 (-0.90%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	276.21	281.83	272.61	273.25	87,199	-6.88(-2.46%)
Apr 28, 2022	270.09	280.23	270.09	280.14	115,301	+11.95(+4.45%)
Apr 27, 2022	274.44	278.98	266.28	268.19	107,819	-5.30(-1.94%)
Apr 26, 2022	281.30	281.52	273.41	273.49	92,408	-8.58(-3.04%)
Apr 25, 2022	271.74	282.09	269.34	282.06	98,266	+6.97(+2.53%)
Apr 22, 2022	282.71	284.63	274.66	275.09	89,304	-6.77(-2.40%)
Apr 21, 2022	287.47	291.62	280.86	281.86	99,256	-4.67(-1.63%)
Apr 20, 2022	282.95	286.57	281.05	286.53	104,780	+6.05(+2.16%)
Apr 19, 2022	274.66	282.30	273.58	280.48	97,667	+3.77(+1.36%)
Apr 18, 2022	277.92	281.93	274.96	276.71	82,283	-3.71(-1.32%)
Apr 14, 2022	277.76	283.09	277.26	280.42	74,826	-2.99(-1.06%)
Apr 13, 2022	279.18	283.76	278.80	283.41	86,055	+6.64(+2.40%)
Apr 12, 2022	275.06	280.49	274.13	276.77	71,239	+3.35(+1.23%)
Apr 11, 2022	271.68	276.62	269.97	273.42	71,952	-1.57(-0.57%)
Apr 08, 2022	276.42	281.65	273.08	274.99	96,489	-4.36(-1.56%)
Apr 07, 2022	276.29	281.55	274.88	279.34	94,852	+0.97(+0.35%)
Apr 06, 2022	280.95	282.17	275.45	278.38	109,529	-4.44(-1.57%)
Apr 05, 2022	289.79	291.60	282.38	282.82	96,937	-7.48(-2.58%)
Apr 04, 2022	281.24	290.41	281.24	290.30	123,336	+9.23(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubiquiti Networks (NY: UI )

Historical Prices