Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.130	3.260	3.000	3.230	112,194	+0.04(+1.25%)
Jul 28, 2022	3.270	3.450	3.120	3.190	116,606	-0.11(-3.33%)
Jul 27, 2022	3.210	3.330	3.145	3.300	52,506	+0.09(+2.80%)
Jul 26, 2022	3.510	3.590	3.100	3.210	238,659	-0.29(-8.29%)
Jul 25, 2022	3.580	3.604	3.500	3.500	69,853	-0.13(-3.58%)
Jul 22, 2022	4.060	4.060	3.580	3.630	61,629	-0.47(-11.46%)
Jul 21, 2022	3.820	4.180	3.730	4.100	47,862	+0.32(+8.47%)
Jul 20, 2022	3.740	3.925	3.660	3.780	65,234	+0.00(+0.00%)
Jul 19, 2022	3.710	4.070	3.380	3.780	68,685	+0.06(+1.61%)
Jul 18, 2022	4.220	4.450	3.660	3.720	59,199	-0.49(-11.64%)
Jul 15, 2022	3.770	4.280	3.671	4.210	102,437	+0.51(+13.78%)
Jul 14, 2022	3.810	4.000	3.580	3.700	98,111	-0.17(-4.39%)
Jul 13, 2022	3.880	4.120	3.570	3.870	116,812	-0.04(-1.02%)
Jul 12, 2022	3.750	3.990	3.750	3.910	35,978	+0.14(+3.71%)
Jul 11, 2022	3.800	3.990	3.600	3.770	145,442	-0.12(-3.08%)
Jul 08, 2022	3.220	3.940	3.220	3.890	236,169	+0.60(+18.24%)
Jul 07, 2022	3.310	3.640	3.250	3.290	317,547	-0.01(-0.30%)
Jul 06, 2022	3.470	3.590	3.210	3.300	181,768	-0.16(-4.62%)
Jul 05, 2022	3.050	3.750	3.050	3.460	275,357	+0.35(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akouos Inc (NQ: AKUS )

Historical Prices