Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (NQ: KAVL )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.260 1.340 1.230 1.300 514,961 -0.01(-0.76%)
Aug 30, 2022 1.440 1.450 1.260 1.310 803,591 -0.18(-12.08%)
Aug 29, 2022 1.300 1.720 1.300 1.490 3,979,959 +0.13(+9.56%)
Aug 26, 2022 1.420 1.440 1.195 1.360 3,579,192 -0.15(-9.93%)
Aug 25, 2022 1.660 1.800 1.410 1.510 54,355,056 +0.19(+14.39%)
Aug 24, 2022 1.210 1.350 1.166 1.320 793,322 +0.23(+21.10%)
Aug 23, 2022 1.100 1.130 1.080 1.090 243,672 +0.01(+0.93%)
Aug 22, 2022 1.130 1.150 1.050 1.080 561,792 -0.04(-3.57%)
Aug 19, 2022 1.160 1.160 1.100 1.120 409,571 -0.04(-3.45%)
Aug 18, 2022 1.200 1.200 1.110 1.160 798,884 -0.04(-3.33%)
Aug 17, 2022 1.200 1.210 1.130 1.200 215,023 +0.03(+2.56%)
Aug 16, 2022 1.120 1.230 1.110 1.170 804,310 +0.03(+2.63%)
Aug 15, 2022 1.120 1.180 1.080 1.140 556,469 +0.04(+3.64%)
Aug 12, 2022 1.150 1.150 1.080 1.100 183,899 -0.05(-4.35%)
Aug 11, 2022 1.090 1.290 1.090 1.150 1,329,998 +0.08(+7.48%)
Aug 10, 2022 1.100 1.140 1.060 1.070 495,348 -0.02(-1.83%)
Aug 09, 2022 1.140 1.180 1.090 1.090 353,363 -0.08(-6.84%)
Aug 08, 2022 1.100 1.270 1.100 1.170 712,398 +0.07(+6.36%)
Aug 05, 2022 1.090 1.130 1.060 1.100 559,052 -0.01(-0.90%)
Aug 04, 2022 1.080 1.140 1.080 1.110 333,905 +0.00(+0.00%)
Aug 03, 2022 1.140 1.160 1.099 1.110 571,690 -0.04(-3.48%)
Aug 02, 2022 1.150 1.190 1.120 1.150 378,266 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.