Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5120 -0.0065 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.610	1.610	1.560	1.570	19,785	+0.00(+0.00%)
Aug 30, 2022	1.580	1.630	1.560	1.570	8,916	+0.02(+1.29%)
Aug 29, 2022	1.590	1.600	1.550	1.550	7,138	-0.08(-4.91%)
Aug 26, 2022	1.570	1.646	1.570	1.630	21,737	+0.04(+2.20%)
Aug 25, 2022	1.590	1.620	1.580	1.595	25,839	-0.01(-0.31%)
Aug 24, 2022	1.590	1.640	1.580	1.600	17,100	+0.02(+1.27%)
Aug 23, 2022	1.600	1.640	1.570	1.580	14,481	-0.02(-1.25%)
Aug 22, 2022	1.540	1.650	1.520	1.600	36,234	-0.06(-3.88%)
Aug 19, 2022	1.661	1.700	1.650	1.665	16,961	-0.03(-1.51%)
Aug 18, 2022	1.710	1.710	1.660	1.690	12,987	-0.02(-1.17%)
Aug 17, 2022	1.780	1.780	1.710	1.710	42,596	-0.07(-3.93%)
Aug 16, 2022	1.800	1.800	1.720	1.780	21,261	+0.01(+0.33%)
Aug 15, 2022	1.840	1.850	1.730	1.774	52,427	-0.02(-0.89%)
Aug 12, 2022	1.760	1.850	1.710	1.790	111,508	+0.03(+1.70%)
Aug 11, 2022	1.730	1.770	1.700	1.760	23,653	-0.01(-0.56%)
Aug 10, 2022	1.790	1.790	1.732	1.770	19,228	+0.06(+3.51%)
Aug 09, 2022	1.780	1.790	1.690	1.710	30,721	-0.07(-3.93%)
Aug 08, 2022	1.720	1.791	1.700	1.780	99,598	+0.08(+4.71%)
Aug 05, 2022	1.650	1.720	1.650	1.700	16,805	+0.01(+0.59%)
Aug 04, 2022	1.780	1.780	1.620	1.690	54,746	-0.06(-3.43%)
Aug 03, 2022	1.700	1.800	1.636	1.750	73,053	+0.11(+6.71%)
Aug 02, 2022	1.610	1.700	1.610	1.640	32,688	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices