Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.440 -0.070 (-2.79%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.750	1.890	1.710	1.820	247,581	+0.04(+2.25%)
Aug 30, 2022	1.820	1.820	1.660	1.780	97,813	+0.01(+0.56%)
Aug 29, 2022	1.590	1.810	1.580	1.770	213,958	+0.19(+12.03%)
Aug 26, 2022	1.660	1.670	1.570	1.580	43,021	-0.08(-4.82%)
Aug 25, 2022	1.690	1.720	1.580	1.660	136,010	-0.03(-1.78%)
Aug 24, 2022	1.480	1.700	1.480	1.690	348,622	+0.28(+19.86%)
Aug 23, 2022	1.380	1.450	1.380	1.410	37,938	+0.04(+2.92%)
Aug 22, 2022	1.390	1.390	1.370	1.370	54,207	+0.00(+0.00%)
Aug 19, 2022	1.470	1.470	1.370	1.370	106,127	-0.07(-4.86%)
Aug 18, 2022	1.410	1.460	1.380	1.440	50,214	+0.06(+4.35%)
Aug 17, 2022	1.490	1.490	1.380	1.380	86,334	-0.10(-6.76%)
Aug 16, 2022	1.480	1.500	1.460	1.480	56,965	+0.00(+0.00%)
Aug 15, 2022	1.500	1.500	1.450	1.480	106,209	-0.05(-3.27%)
Aug 12, 2022	1.600	1.600	1.510	1.530	71,732	-0.03(-1.92%)
Aug 11, 2022	1.480	1.570	1.480	1.560	121,270	+0.07(+4.70%)
Aug 10, 2022	1.500	1.510	1.460	1.490	192,166	+0.00(+0.00%)
Aug 09, 2022	1.520	1.570	1.370	1.490	290,960	-0.03(-1.97%)
Aug 08, 2022	1.570	1.650	1.470	1.520	333,360	-0.04(-2.56%)
Aug 05, 2022	1.520	1.590	1.480	1.560	204,109	+0.05(+3.31%)
Aug 04, 2022	1.540	1.540	1.500	1.510	65,016	-0.03(-1.95%)
Aug 03, 2022	1.550	1.560	1.500	1.540	92,760	-0.02(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices