Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.443	9.528	9.443	9.490	155,714	-0.02(-0.20%)
Dec 29, 2022	9.452	9.518	9.405	9.509	192,299	+0.09(+1.00%)
Dec 28, 2022	9.424	9.490	9.415	9.415	133,258	-0.01(-0.10%)
Dec 27, 2022	9.396	9.471	9.395	9.424	169,475	+0.03(+0.35%)
Dec 23, 2022	9.358	9.435	9.349	9.391	191,170	-0.02(-0.25%)
Dec 22, 2022	9.415	9.490	9.396	9.415	124,497	-0.08(-0.79%)
Dec 21, 2022	9.518	9.575	9.462	9.490	141,217	-0.05(-0.49%)
Dec 20, 2022	9.546	9.579	9.499	9.537	187,430	-0.04(-0.39%)
Dec 19, 2022	9.678	9.763	9.546	9.575	83,483	-0.11(-1.17%)
Dec 16, 2022	9.754	9.754	9.660	9.688	86,465	-0.12(-1.20%)
Dec 15, 2022	9.707	9.810	9.660	9.806	98,678	+0.07(+0.70%)
Dec 14, 2022	9.606	9.737	9.596	9.737	75,569	+0.09(+0.97%)
Dec 13, 2022	9.803	9.953	9.615	9.643	111,080	-0.07(-0.68%)
Dec 12, 2022	9.737	9.897	9.709	9.709	93,647	-0.03(-0.29%)
Dec 09, 2022	9.784	9.822	9.719	9.737	52,280	-0.08(-0.77%)
Dec 08, 2022	9.878	10.03	9.747	9.812	184,058	-0.17(-1.69%)
Dec 07, 2022	9.897	10.06	9.897	9.981	71,643	+0.05(+0.47%)
Dec 06, 2022	9.906	9.944	9.850	9.934	76,779	+0.07(+0.67%)
Dec 05, 2022	9.897	9.925	9.803	9.869	214,464	+0.00(+0.00%)
Dec 02, 2022	9.822	9.934	9.812	9.869	72,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices