Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.010	1.100	1.000	1.010	373,076	+0.00(+0.00%)
Sep 29, 2022	1.130	1.140	1.000	1.010	548,134	-0.10(-9.01%)
Sep 28, 2022	1.090	1.140	1.060	1.110	371,880	+0.03(+2.78%)
Sep 27, 2022	1.080	1.150	1.070	1.080	384,611	+0.03(+2.86%)
Sep 26, 2022	1.140	1.190	1.050	1.050	613,097	-0.09(-7.89%)
Sep 23, 2022	1.180	1.220	1.120	1.140	294,848	-0.07(-5.79%)
Sep 22, 2022	1.170	1.245	1.150	1.210	379,041	+0.02(+1.68%)
Sep 21, 2022	1.190	1.235	1.161	1.190	211,548	+0.01(+0.85%)
Sep 20, 2022	1.190	1.190	1.160	1.180	263,900	-0.02(-1.67%)
Sep 19, 2022	1.180	1.210	1.180	1.200	261,613	+0.05(+4.35%)
Sep 16, 2022	1.210	1.230	1.120	1.150	1,166,981	-0.10(-8.00%)
Sep 15, 2022	1.280	1.355	1.230	1.250	322,072	-0.04(-3.10%)
Sep 14, 2022	1.260	1.325	1.260	1.290	292,317	-0.01(-0.77%)
Sep 13, 2022	1.330	1.350	1.240	1.300	385,777	-0.08(-5.80%)
Sep 12, 2022	1.270	1.410	1.270	1.380	337,059	+0.11(+8.66%)
Sep 09, 2022	1.250	1.370	1.240	1.270	745,954	+0.01(+0.79%)
Sep 08, 2022	1.240	1.280	1.220	1.260	228,776	+0.00(+0.00%)
Sep 07, 2022	1.150	1.260	1.150	1.260	356,466	+0.05(+4.13%)
Sep 06, 2022	1.170	1.230	1.140	1.210	335,107	+0.07(+6.14%)
Sep 02, 2022	1.220	1.220	1.140	1.140	224,505	-0.04(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Beachbody Company Inc (NY: BODY )

Historical Prices