Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquiti Networks (NY: UI )

146.37 +4.92 (+3.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	289.93	298.02	286.25	292.87	68,621	+5.31(+1.85%)
Jul 28, 2022	279.92	290.22	278.70	287.56	63,901	+9.96(+3.59%)
Jul 27, 2022	267.96	279.32	267.96	277.59	54,961	+10.92(+4.10%)
Jul 26, 2022	264.55	269.58	261.19	266.67	74,321	+2.67(+1.01%)
Jul 25, 2022	265.23	266.07	261.70	264.00	30,508	+0.21(+0.08%)
Jul 22, 2022	267.46	267.87	261.30	263.79	37,829	-3.03(-1.14%)
Jul 21, 2022	261.15	267.27	260.51	266.82	34,332	+6.60(+2.54%)
Jul 20, 2022	256.80	260.44	254.78	260.21	45,722	+4.15(+1.62%)
Jul 19, 2022	248.91	256.07	248.91	256.07	45,101	+9.13(+3.70%)
Jul 18, 2022	250.50	250.50	245.66	246.94	35,211	-3.16(-1.26%)
Jul 15, 2022	243.96	250.10	241.62	250.10	68,924	+7.23(+2.98%)
Jul 14, 2022	238.21	244.54	234.35	242.86	31,999	+0.44(+0.18%)
Jul 13, 2022	239.00	245.22	239.00	242.43	33,403	+0.28(+0.12%)
Jul 12, 2022	244.00	246.61	242.14	242.14	35,508	-3.24(-1.32%)
Jul 11, 2022	245.81	250.36	243.59	245.39	48,716	-3.54(-1.42%)
Jul 08, 2022	246.68	251.88	242.36	248.93	44,394	+2.56(+1.04%)
Jul 07, 2022	245.21	247.21	245.03	246.37	49,497	+2.82(+1.16%)
Jul 06, 2022	241.05	245.86	240.93	243.55	43,563	+3.73(+1.55%)
Jul 05, 2022	236.05	239.83	231.97	239.82	49,679	+1.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubiquiti Networks (NY: UI )

Historical Prices