Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.760	2.880	2.750	2.850	341,134	+0.05(+1.79%)
Dec 29, 2022	2.790	2.840	2.740	2.800	264,573	+0.03(+1.08%)
Dec 28, 2022	2.810	2.890	2.700	2.770	329,401	-0.04(-1.42%)
Dec 27, 2022	3.070	3.110	2.770	2.810	469,249	-0.27(-8.77%)
Dec 23, 2022	3.100	3.100	3.000	3.080	178,792	-0.01(-0.32%)
Dec 22, 2022	3.300	3.325	3.090	3.090	361,799	-0.26(-7.76%)
Dec 21, 2022	3.430	3.430	3.300	3.350	250,019	-0.05(-1.47%)
Dec 20, 2022	3.140	3.420	3.100	3.400	354,720	+0.24(+7.59%)
Dec 19, 2022	3.280	3.280	3.070	3.160	175,120	-0.12(-3.66%)
Dec 16, 2022	3.250	3.310	3.105	3.280	429,494	+0.00(+0.00%)
Dec 15, 2022	3.270	3.340	3.215	3.280	263,395	-0.05(-1.50%)
Dec 14, 2022	3.360	3.520	3.280	3.330	430,423	-0.07(-2.06%)
Dec 13, 2022	3.390	3.520	3.230	3.400	452,991	+0.14(+4.29%)
Dec 12, 2022	2.910	3.710	2.850	3.260	1,372,471	+0.34(+11.64%)
Dec 09, 2022	2.920	3.090	2.840	2.920	314,388	-0.04(-1.35%)
Dec 08, 2022	2.790	3.000	2.730	2.960	471,623	+0.13(+4.59%)
Dec 07, 2022	2.510	2.850	2.420	2.830	489,256	+0.31(+12.30%)
Dec 06, 2022	2.720	2.720	2.410	2.520	394,463	-0.20(-7.35%)
Dec 05, 2022	2.620	2.760	2.590	2.720	463,855	+0.08(+3.03%)
Dec 02, 2022	2.530	2.690	2.500	2.640	497,008	+0.11(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

F45 Training Holdings Inc (NY: FXLV )

Historical Prices