Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

0.0390 UNCHANGED

Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1062	0	+0.01(+10.05%)
Apr 28, 2022	0.0965	0.1150	0.0965	0.0965	10,000	-0.02(-19.18%)
Apr 27, 2022	0.1200	0.1200	0.1100	0.1194	185,556	+0.03(+27.84%)
Apr 26, 2022	0.0934	0.0934	0.0934	0.0934	100	-0.01(-6.60%)
Apr 25, 2022	0.1100	0.1155	0.1000	0.1000	56,875	-0.00(-4.76%)
Apr 22, 2022	0.1200	0.1359	0.1020	0.1050	261,462	-0.01(-4.55%)
Apr 21, 2022	0.0948	0.1576	0.0800	0.1100	1,018,346	+0.05(+74.33%)
Apr 20, 2022	0.0733	0.0733	0.0631	0.0631	2,400	-0.01(-9.60%)
Apr 19, 2022	0.0724	0.0724	0.0630	0.0698	15,599	+0.01(+10.44%)
Apr 18, 2022	0.0715	0.0715	0.0632	0.0632	4,000	-0.00(-5.53%)
Apr 14, 2022	0.0715	0.0732	0.0631	0.0669	55,263	-0.00(-6.30%)
Apr 13, 2022	0.0699	0.0714	0.0660	0.0714	34,379	-0.01(-11.08%)
Apr 12, 2022	0.0781	0.0900	0.0779	0.0803	29,300	-0.01(-11.17%)
Apr 11, 2022	0.0804	0.0904	0.0700	0.0904	9,100	+0.01(+15.31%)
Apr 08, 2022	0.0690	0.0815	0.0690	0.0784	195,265	+0.01(+7.54%)
Apr 06, 2022				0.0729	0	-0.00(-2.80%)
Apr 05, 2022	0.0750	0.0750	0.0750	0.0750	26,000	+0.01(+8.70%)
Apr 04, 2022	0.0739	0.0739	0.0631	0.0690	8,676	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

Historical Prices