Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3800 0.4127 0.3572 0.3600 96,220 -0.04(-10.00%)
Mar 30, 2022 0.4300 0.4368 0.4000 0.4000 49,799 -0.02(-4.94%)
Mar 29, 2022 0.4250 0.4250 0.4200 0.4208 8,790 -0.01(-2.37%)
Mar 28, 2022 0.4444 0.5877 0.4310 0.4310 27,409 -0.01(-3.02%)
Mar 25, 2022 0.4700 0.4700 0.4418 0.4444 57,225 -0.02(-3.33%)
Mar 24, 2022 0.4900 0.4900 0.4495 0.4597 109,601 -0.01(-2.19%)
Mar 23, 2022 0.4419 0.4900 0.4240 0.4700 136,127 +0.02(+4.17%)
Mar 22, 2022 0.4486 0.4661 0.3900 0.4512 67,434 +0.04(+10.05%)
Mar 21, 2022 0.3450 0.5000 0.3414 0.4100 68,464 +0.04(+10.81%)
Mar 18, 2022 0.5000 0.5000 0.3600 0.3700 4,040 +0.01(+2.72%)
Mar 17, 2022 0.3610 0.3690 0.3500 0.3602 35,838 +0.01(+2.91%)
Mar 16, 2022 0.3600 0.4900 0.3400 0.3500 38,033 +0.01(+2.97%)
Mar 15, 2022 0.5000 0.5000 0.3399 0.3399 24,500 -0.01(-3.25%)
Mar 14, 2022 0.5000 0.5000 0.3500 0.3513 30,541 -0.05(-13.54%)
Mar 11, 2022 0.4933 0.4933 0.4063 0.4063 59,700 -0.03(-6.51%)
Mar 10, 2022 0.3845 0.4921 0.3844 0.4346 39,351 +0.05(+14.46%)
Mar 09, 2022 0.5700 0.5700 0.3797 0.3797 47,033 -0.02(-4.12%)
Mar 08, 2022 0.3952 0.4000 0.3588 0.3960 26,015 +0.00(+0.53%)
Mar 07, 2022 0.4500 0.4755 0.3939 0.3939 18,650 -0.11(-21.22%)
Mar 04, 2022 0.5700 0.5700 0.5000 0.5000 4,800 -0.03(-4.85%)
Mar 03, 2022 0.5900 0.6031 0.5185 0.5255 3,534 +0.02(+3.04%)
Mar 02, 2022 0.5121 0.5121 0.3922 0.5100 5,230 -0.03(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.