Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.3450 +0.0125 (+3.76%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1500	0	-0.00(-2.02%)
Jun 28, 2022				0.1531	77	-0.01(-4.01%)
Jun 27, 2022	0.1623	0.1701	0.1595	0.1595	11,358	-0.00(-1.05%)
Jun 24, 2022	0.1564	0.1628	0.1564	0.1612	15,700	+0.00(+0.75%)
Jun 23, 2022	0.1750	0.1790	0.1528	0.1600	23,041	-0.01(-8.41%)
Jun 22, 2022	0.1857	0.1857	0.1747	0.1747	10,095	-0.02(-8.05%)
Jun 21, 2022	0.1850	0.1900	0.1816	0.1900	2,600	+0.00(+1.33%)
Jun 17, 2022	0.1928	0.1935	0.1874	0.1875	21,405	-0.02(-7.82%)
Jun 16, 2022	0.2269	0.2300	0.2000	0.2034	7,900	-0.01(-2.96%)
Jun 15, 2022	0.1890	0.2096	0.1800	0.2096	15,000	+0.02(+10.37%)
Jun 14, 2022	0.1832	0.1899	0.1832	0.1899	1,250	-0.00(-1.86%)
Jun 13, 2022	0.1823	0.2024	0.1720	0.1935	79,670	+0.01(+3.20%)
Jun 10, 2022	0.1777	0.1875	0.1777	0.1875	15,820	-0.02(-8.54%)
Jun 09, 2022	0.2050	0.2089	0.1983	0.2050	27,940	-0.00(-1.20%)
Jun 08, 2022	0.2038	0.2160	0.2024	0.2075	40,104	+0.01(+3.23%)
Jun 07, 2022	0.1926	0.2010	0.1900	0.2010	25,937	+0.01(+2.66%)
Jun 06, 2022	0.1959	0.1959	0.1880	0.1958	11,900	-0.01(-4.49%)
Jun 03, 2022	0.1893	0.2050	0.1800	0.2050	6,940	+0.00(+1.74%)
Jun 02, 2022	0.1785	0.2015	0.1785	0.2015	14,500	+0.02(+11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices