Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

901.63 +31.35 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	561.68	573.82	548.05	549.33	1,257,462	-26.08(-4.53%)
Apr 28, 2022	560.22	580.20	550.14	575.41	1,556,528	+32.80(+6.04%)
Apr 27, 2022	537.95	552.84	530.07	542.62	2,059,563	-3.46(-0.63%)
Apr 26, 2022	570.16	572.43	545.56	546.08	1,869,444	-38.38(-6.57%)
Apr 25, 2022	577.55	585.01	568.72	584.46	2,129,110	-7.59(-1.28%)
Apr 22, 2022	599.33	604.96	591.91	592.05	1,122,143	-12.05(-2.00%)
Apr 21, 2022	628.54	632.19	601.92	604.10	965,210	-13.57(-2.20%)
Apr 20, 2022	634.09	635.84	612.88	617.67	1,907,009	+16.33(+2.72%)
Apr 19, 2022	582.22	603.26	580.73	601.34	1,262,725	+11.27(+1.91%)
Apr 18, 2022	581.76	598.14	580.51	590.07	591,985	+7.51(+1.29%)
Apr 14, 2022	598.78	600.72	580.73	582.56	835,558	-14.51(-2.43%)
Apr 13, 2022	586.00	601.40	581.14	597.06	958,793	+18.28(+3.16%)
Apr 12, 2022	597.37	606.55	576.84	578.78	1,095,170	-3.64(-0.63%)
Apr 11, 2022	591.49	594.99	581.84	582.43	881,827	-12.85(-2.16%)
Apr 08, 2022	605.50	606.47	594.38	595.28	863,065	-14.00(-2.30%)
Apr 07, 2022	608.53	615.91	597.08	609.28	731,713	-3.13(-0.51%)
Apr 06, 2022	610.05	622.93	601.59	612.41	1,139,516	-17.49(-2.78%)
Apr 05, 2022	656.75	657.86	629.24	629.90	1,284,266	-33.49(-5.05%)
Apr 04, 2022	655.26	664.08	652.83	663.39	750,511	+12.76(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices