Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

7.860 -0.680 (-7.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.07	11.26	10.30	10.54	326,254	-0.45(-4.09%)
Oct 28, 2022	10.47	11.02	10.18	10.99	249,515	+0.58(+5.57%)
Oct 27, 2022	10.31	10.62	9.720	10.41	214,417	+0.14(+1.36%)
Oct 26, 2022	10.47	10.76	10.22	10.27	229,577	-0.12(-1.15%)
Oct 25, 2022	9.790	10.43	9.790	10.39	276,014	+0.61(+6.24%)
Oct 24, 2022	9.600	9.805	9.220	9.780	159,396	+0.20(+2.09%)
Oct 21, 2022	9.220	9.855	9.130	9.580	363,576	+0.42(+4.59%)
Oct 20, 2022	9.080	9.350	8.860	9.160	247,328	+0.08(+0.88%)
Oct 19, 2022	9.360	9.405	8.960	9.080	234,097	-0.33(-3.51%)
Oct 18, 2022	10.03	10.25	9.360	9.410	677,815	-0.28(-2.89%)
Oct 17, 2022	9.670	9.885	9.370	9.690	210,122	+0.23(+2.43%)
Oct 14, 2022	10.26	10.49	9.310	9.460	350,913	-0.65(-6.43%)
Oct 13, 2022	10.45	10.49	9.930	10.11	467,858	-0.67(-6.22%)
Oct 12, 2022	11.40	11.64	10.52	10.78	586,687	-0.90(-7.71%)
Oct 11, 2022	11.42	11.82	11.04	11.68	542,227	+0.21(+1.83%)
Oct 10, 2022	11.64	11.70	11.16	11.47	264,164	-0.20(-1.71%)
Oct 07, 2022	11.50	11.91	11.26	11.67	224,402	+0.01(+0.09%)
Oct 06, 2022	11.49	11.77	11.05	11.66	277,342	+0.24(+2.10%)
Oct 05, 2022	11.50	11.70	10.90	11.42	318,623	-0.26(-2.23%)
Oct 04, 2022	11.00	11.71	10.94	11.68	327,153	+0.94(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices