Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

7.860 -0.680 (-7.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.000	8.160	7.720	8.030	362,101	-0.15(-1.83%)
Dec 29, 2022	7.990	8.490	7.820	8.180	223,604	+0.34(+4.34%)
Dec 28, 2022	7.810	8.100	7.690	7.840	308,325	-0.17(-2.12%)
Dec 27, 2022	8.450	8.450	7.800	8.010	332,924	-0.44(-5.21%)
Dec 23, 2022	8.900	8.900	8.380	8.450	203,743	-0.48(-5.38%)
Dec 22, 2022	9.000	9.080	8.520	8.930	202,390	-0.18(-1.98%)
Dec 21, 2022	9.210	9.450	9.010	9.110	157,562	-0.09(-0.98%)
Dec 20, 2022	9.270	9.400	9.090	9.200	133,953	-0.09(-0.97%)
Dec 19, 2022	9.790	9.790	9.180	9.290	306,025	-0.55(-5.59%)
Dec 16, 2022	10.13	10.16	9.590	9.840	167,224	+0.09(+0.92%)
Dec 15, 2022	9.940	10.09	9.710	9.750	154,212	-0.33(-3.27%)
Dec 14, 2022	9.940	10.24	9.845	10.08	143,494	+0.10(+1.00%)
Dec 13, 2022	10.88	11.14	9.750	9.980	344,001	-0.54(-5.13%)
Dec 12, 2022	10.12	10.64	9.990	10.52	323,469	+0.27(+2.63%)
Dec 09, 2022	10.07	10.64	9.930	10.25	184,307	+0.13(+1.28%)
Dec 08, 2022	11.11	11.18	9.790	10.12	316,317	-0.79(-7.24%)
Dec 07, 2022	10.23	10.93	10.10	10.91	235,037	+0.58(+5.61%)
Dec 06, 2022	10.64	10.95	10.20	10.33	203,438	-0.46(-4.26%)
Dec 05, 2022	11.26	11.48	10.76	10.79	286,041	-0.42(-3.75%)
Dec 02, 2022	10.04	11.26	9.900	11.21	390,450	+0.99(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices