Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3999 +0.0081 (+2.07%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.650	3.830	3.590	3.750	40,408	+0.09(+2.46%)
Apr 28, 2022	3.690	3.720	3.590	3.660	55,378	-0.01(-0.27%)
Apr 27, 2022	3.800	3.850	3.660	3.670	93,971	-0.18(-4.68%)
Apr 26, 2022	4.100	4.100	3.835	3.850	53,959	-0.27(-6.55%)
Apr 25, 2022	4.080	4.175	4.060	4.120	48,124	+0.06(+1.48%)
Apr 22, 2022	3.980	4.070	3.950	4.060	30,456	+0.06(+1.50%)
Apr 21, 2022	4.230	4.230	3.980	4.000	46,844	-0.17(-4.08%)
Apr 20, 2022	4.130	4.250	4.078	4.170	37,313	+0.02(+0.48%)
Apr 19, 2022	3.880	4.200	3.880	4.150	78,304	+0.23(+5.87%)
Apr 18, 2022	4.060	4.100	3.846	3.920	50,531	-0.11(-2.73%)
Apr 14, 2022	4.090	4.170	3.950	4.030	151,195	+0.13(+3.33%)
Apr 13, 2022	3.760	3.920	3.709	3.900	68,639	+0.19(+5.12%)
Apr 12, 2022	3.650	3.850	3.610	3.710	63,425	+0.03(+0.82%)
Apr 11, 2022	3.650	3.762	3.610	3.680	66,666	-0.02(-0.54%)
Apr 08, 2022	3.820	3.820	3.670	3.700	78,585	-0.10(-2.63%)
Apr 07, 2022	3.770	3.850	3.673	3.800	121,637	-0.02(-0.52%)
Apr 06, 2022	4.000	4.000	3.750	3.820	132,589	-0.19(-4.74%)
Apr 05, 2022	4.070	4.140	3.940	4.010	35,911	-0.10(-2.43%)
Apr 04, 2022	4.040	4.150	3.890	4.110	55,522	+0.21(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices