Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Opendoor Technologies Inc (NQ: OPEN )

2.410 -0.020 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.060	7.510	6.960	6.990	12,132,864	-0.19(-2.65%)
Apr 28, 2022	6.840	7.270	6.520	7.180	12,220,631	+0.44(+6.53%)
Apr 27, 2022	7.040	7.410	6.710	6.740	11,618,662	-0.29(-4.13%)
Apr 26, 2022	7.270	7.430	6.800	7.030	13,160,295	-0.43(-5.76%)
Apr 25, 2022	6.990	7.530	6.860	7.460	15,821,934	+0.37(+5.22%)
Apr 22, 2022	7.530	7.580	7.000	7.090	14,439,491	-0.41(-5.47%)
Apr 21, 2022	8.370	8.370	7.320	7.500	14,758,613	-0.67(-8.20%)
Apr 20, 2022	8.660	8.730	8.035	8.170	9,713,400	-0.41(-4.78%)
Apr 19, 2022	8.260	8.630	8.030	8.580	8,845,031	+0.34(+4.13%)
Apr 18, 2022	8.720	8.720	7.960	8.240	12,555,189	-0.59(-6.68%)
Apr 14, 2022	8.710	9.010	8.590	8.830	16,317,377	+0.07(+0.80%)
Apr 13, 2022	8.070	8.820	8.060	8.760	15,770,373	+0.73(+9.09%)
Apr 12, 2022	7.800	8.475	7.740	8.030	17,913,764	+0.24(+3.08%)
Apr 11, 2022	7.160	7.925	7.020	7.790	20,064,424	+0.51(+7.01%)
Apr 08, 2022	7.310	7.670	7.060	7.280	13,609,708	-0.11(-1.49%)
Apr 07, 2022	7.600	7.600	7.100	7.390	13,114,857	-0.19(-2.51%)
Apr 06, 2022	8.100	8.100	7.300	7.580	18,338,604	-0.77(-9.22%)
Apr 05, 2022	8.970	9.000	8.285	8.350	10,610,679	-0.71(-7.84%)
Apr 04, 2022	8.520	9.205	8.510	9.060	12,577,018	+0.58(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Opendoor Technologies Inc (NQ: OPEN )

Historical Prices