Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.790	1.820	1.710	1.760	427,097	-0.04(-2.22%)
Jul 28, 2022	1.770	1.820	1.670	1.800	469,422	+0.10(+5.88%)
Jul 27, 2022	1.600	1.720	1.590	1.700	372,702	+0.13(+8.28%)
Jul 26, 2022	1.650	1.650	1.560	1.570	188,922	-0.09(-5.42%)
Jul 25, 2022	1.600	1.740	1.600	1.660	327,580	-0.01(-0.60%)
Jul 22, 2022	1.730	1.790	1.600	1.670	484,067	-0.12(-6.70%)
Jul 21, 2022	1.750	1.790	1.710	1.790	332,563	+0.01(+0.56%)
Jul 20, 2022	1.620	1.820	1.620	1.780	562,024	+0.16(+9.88%)
Jul 19, 2022	1.580	1.630	1.535	1.620	363,914	+0.07(+4.52%)
Jul 18, 2022	1.530	1.619	1.480	1.550	372,427	+0.03(+1.97%)
Jul 15, 2022	1.580	1.580	1.450	1.520	492,145	-0.01(-0.65%)
Jul 14, 2022	1.510	1.550	1.430	1.530	588,742	+0.02(+1.32%)
Jul 13, 2022	1.480	1.540	1.450	1.510	684,246	+0.00(+0.00%)
Jul 12, 2022	1.520	1.560	1.480	1.510	594,764	+0.01(+0.67%)
Jul 11, 2022	1.600	1.610	1.500	1.500	414,616	-0.14(-8.54%)
Jul 08, 2022	1.640	1.690	1.600	1.640	483,940	-0.01(-0.61%)
Jul 07, 2022	1.540	1.650	1.512	1.650	511,300	+0.11(+7.14%)
Jul 06, 2022	1.550	1.580	1.500	1.540	620,364	-0.02(-1.28%)
Jul 05, 2022	1.450	1.575	1.400	1.560	615,611	+0.08(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Berkshire Grey Inc (NQ: BGRY )

Historical Prices