Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognition Therapeutics Inc (NQ: CGTX )

1.940 -0.010 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.800	2.800	2.650	2.770	51,240	-0.11(-3.82%)
Apr 28, 2022	2.900	3.090	2.690	2.880	38,119	-0.02(-0.69%)
Apr 27, 2022	2.740	2.900	2.710	2.900	40,923	+0.08(+2.84%)
Apr 26, 2022	2.970	3.165	2.770	2.820	135,947	-0.23(-7.54%)
Apr 25, 2022	3.280	3.280	2.820	3.050	110,676	-0.10(-3.17%)
Apr 22, 2022	3.340	3.347	3.150	3.150	45,948	+0.05(+1.61%)
Apr 21, 2022	3.000	3.140	3.000	3.100	18,470	+0.11(+3.68%)
Apr 20, 2022	2.780	3.000	2.650	2.990	30,526	+0.19(+6.79%)
Apr 19, 2022	2.740	2.850	2.640	2.800	26,865	+0.09(+3.32%)
Apr 18, 2022	2.900	2.950	2.560	2.710	105,804	-0.19(-6.55%)
Apr 14, 2022	2.900	3.000	2.850	2.900	21,109	+0.02(+0.69%)
Apr 13, 2022	2.933	3.100	2.837	2.880	10,269	-0.16(-5.26%)
Apr 12, 2022	3.230	3.300	2.610	3.040	115,741	-0.14(-4.40%)
Apr 11, 2022	3.190	3.200	2.940	3.180	53,606	+0.05(+1.60%)
Apr 08, 2022	3.010	3.170	2.910	3.130	27,837	+0.04(+1.29%)
Apr 07, 2022	3.330	3.380	3.020	3.090	110,343	-0.19(-5.79%)
Apr 06, 2022	3.500	3.500	3.070	3.280	126,964	-0.17(-4.93%)
Apr 05, 2022	3.350	3.620	3.200	3.450	145,940	+0.12(+3.60%)
Apr 04, 2022	2.730	3.450	2.590	3.330	335,085	+0.73(+28.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cognition Therapeutics Inc (NQ: CGTX )

Historical Prices