Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.120 -0.030 (-0.72%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.500	7.854	6.945	7.223	15,665	-0.48(-6.29%)
Mar 30, 2022	7.500	7.935	7.500	7.707	9,363	+0.10(+1.38%)
Mar 29, 2022	7.350	7.950	7.375	7.602	17,025	+0.33(+4.49%)
Mar 28, 2022	9.600	9.652	7.085	7.275	58,566	-1.94(-21.09%)
Mar 25, 2022	9.448	9.450	9.150	9.219	17,774	-0.45(-4.62%)
Mar 24, 2022	10.50	10.50	9.450	9.666	27,083	-0.81(-7.75%)
Mar 23, 2022	10.28	10.79	10.05	10.48	17,582	+0.28(+2.74%)
Mar 22, 2022	10.20	10.65	9.976	10.20	17,300	-0.44(-4.14%)
Mar 21, 2022	9.900	10.80	9.900	10.64	54,196	+0.43(+4.22%)
Mar 18, 2022	10.31	11.10	10.21	10.21	40,816	-0.07(-0.64%)
Mar 17, 2022	9.750	10.43	9.451	10.28	27,179	+0.26(+2.64%)
Mar 16, 2022	11.10	11.10	9.110	10.01	80,948	-0.38(-3.69%)
Mar 15, 2022	10.20	10.95	9.993	10.39	34,266	+0.02(+0.19%)
Mar 14, 2022	10.19	10.50	9.000	10.38	44,985	-0.27(-2.51%)
Mar 11, 2022	11.25	14.40	10.24	10.64	272,330	-0.25(-2.29%)
Mar 10, 2022	10.05	11.23	9.945	10.89	51,675	+0.70(+6.84%)
Mar 09, 2022	10.50	12.20	9.900	10.19	157,278	-0.75(-6.84%)
Mar 08, 2022	9.750	11.25	9.000	10.94	207,649	-0.53(-4.64%)
Mar 07, 2022	11.25	12.45	10.56	11.47	325,261	-1.16(-9.18%)
Mar 04, 2022	9.630	13.45	9.377	12.63	1,373,006	+3.10(+32.50%)
Mar 03, 2022	8.700	10.02	8.415	9.536	493,699	-0.36(-3.68%)
Mar 02, 2022	9.720	11.70	8.100	9.900	2,049,986	+0.80(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices