Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.000 -0.150 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.260	12.31	7.250	10.08	27,388,008	+2.83(+39.03%)
Sep 29, 2022	6.600	8.380	6.330	7.250	8,607,084	+0.80(+12.40%)
Sep 28, 2022	6.110	7.930	6.050	6.450	4,878,000	-0.81(-11.16%)
Sep 27, 2022	5.760	11.12	5.560	7.260	58,562,272	+3.74(+106.25%)
Sep 26, 2022	4.380	4.380	3.480	3.520	506,719	-0.98(-21.78%)
Sep 23, 2022	6.150	6.350	3.620	4.500	5,738,620	-2.10(-31.82%)
Sep 22, 2022	3.225	8.250	3.165	6.600	3,221,724	+3.39(+105.90%)
Sep 21, 2022	3.366	3.406	3.150	3.205	34,328	-0.16(-4.77%)
Sep 20, 2022	3.450	3.600	3.300	3.366	41,378	+0.14(+4.37%)
Sep 19, 2022	3.870	3.870	3.151	3.225	57,861	-0.69(-17.69%)
Sep 16, 2022	4.199	4.199	3.480	3.918	81,036	-0.09(-2.17%)
Sep 15, 2022	4.650	4.650	3.898	4.005	282,538	-1.34(-25.04%)
Sep 14, 2022	3.652	8.850	3.380	5.343	4,362,283	+1.87(+53.87%)
Sep 13, 2022	3.336	3.652	3.019	3.473	51,847	+0.02(+0.61%)
Sep 12, 2022	3.900	3.840	3.301	3.451	25,042	-0.22(-6.08%)
Sep 09, 2022	3.600	3.750	3.150	3.675	46,215	+0.33(+9.87%)
Sep 08, 2022	3.244	5.400	3.244	3.345	223,762	-0.04(-1.06%)
Sep 07, 2022	3.300	3.435	3.263	3.381	4,730	-0.07(-2.00%)
Sep 06, 2022	3.150	3.561	3.150	3.450	11,782	+0.03(+0.92%)
Sep 02, 2022	3.609	3.611	3.038	3.418	2,596	-0.06(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices