Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.808	6.843	6.738	6.817	633,259	+0.01(+0.13%)
Jul 28, 2022	6.790	6.843	6.725	6.808	426,200	+0.04(+0.65%)
Jul 27, 2022	6.755	6.782	6.677	6.764	434,132	+0.03(+0.52%)
Jul 26, 2022	6.773	6.790	6.685	6.729	403,346	-0.03(-0.52%)
Jul 25, 2022	6.738	6.803	6.707	6.764	582,536	+0.08(+1.18%)
Jul 22, 2022	6.703	6.729	6.624	6.685	526,496	-0.01(-0.13%)
Jul 21, 2022	6.668	6.694	6.554	6.694	436,779	-0.04(-0.65%)
Jul 20, 2022	6.720	6.773	6.659	6.738	565,396	+0.00(+0.00%)
Jul 19, 2022	6.650	6.755	6.624	6.738	558,981	+0.13(+1.99%)
Jul 18, 2022	6.703	6.738	6.598	6.607	623,005	-0.10(-1.44%)
Jul 15, 2022	6.510	6.712	6.427	6.703	909,746	+0.34(+5.36%)
Jul 14, 2022	6.292	6.405	6.292	6.362	522,182	-0.04(-0.68%)
Jul 13, 2022	6.344	6.467	6.309	6.405	753,128	-0.02(-0.27%)
Jul 12, 2022	6.230	6.458	6.230	6.423	603,337	+0.16(+2.51%)
Jul 11, 2022	6.344	6.362	6.213	6.265	455,104	-0.04(-0.69%)
Jul 08, 2022	6.379	6.410	6.230	6.309	1,140,917	-0.06(-0.93%)
Jul 07, 2022	6.436	6.479	6.343	6.368	843,686	-0.01(-0.13%)
Jul 06, 2022	6.385	6.432	6.292	6.377	555,174	+0.01(+0.13%)
Jul 05, 2022	6.292	6.381	6.134	6.368	760,652	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Necessity Retail REIT Inc (NQ: RTL )

Historical Prices