Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costco Wholesale (NQ: COST )

743.90 +11.46 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	472.82	486.68		485.44	2,577,415	+12.20(+2.58%)
Jan 28, 2022	464.88	473.51	457.35	473.23	1,996,447	+9.52(+2.05%)
Jan 27, 2022	467.94	476.46	461.58	463.71	2,468,671	-0.91(-0.20%)
Jan 26, 2022	464.39	474.61	460.10	464.62	3,197,157	+5.91(+1.29%)
Jan 25, 2022	461.19	463.82	453.95	458.71	3,197,278	-11.13(-2.37%)
Jan 24, 2022	457.01	470.87	450.72	469.84	4,591,669	+7.01(+1.51%)
Jan 21, 2022	463.13	475.32	462.55	462.83	3,429,327	-1.16(-0.25%)
Jan 20, 2022	471.62	480.39	463.05	464.00	3,005,096	-7.05(-1.50%)
Jan 19, 2022	470.79	476.89	468.11	471.05	2,982,631	+2.01(+0.43%)
Jan 18, 2022	475.18	475.18	467.88	469.04	3,956,210	-14.34(-2.97%)
Jan 14, 2022				483.38	0	-13.35(-2.69%)
Jan 13, 2022	507.07	508.42	495.14	496.73	2,518,970	-8.57(-1.70%)
Jan 12, 2022	501.68	509.36	501.66	505.30	1,799,064	+3.62(+0.72%)
Jan 11, 2022	498.57	502.10	490.39	501.68	2,552,619	+3.10(+0.62%)
Jan 10, 2022	508.65	509.73	488.67	498.57	5,113,734	-16.70(-3.24%)
Jan 07, 2022	526.20	526.98	513.41	515.27	2,418,206	-13.09(-2.48%)
Jan 06, 2022	524.90	531.93	522.36	528.36	2,601,946	-0.11(-0.02%)
Jan 05, 2022	541.71	543.02	528.33	528.48	3,001,119	-13.75(-2.54%)
Jan 04, 2022	542.23	546.54	539.89	542.23	2,182,056	-2.38(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Costco Wholesale (NQ: COST )

Historical Prices