Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costco Wholesale (NQ: COST )

722.22 -0.68 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	513.75	523.52	513.65	522.61	2,208,664	+4.82(+0.93%)
Jul 28, 2022	502.43	520.68	502.43	517.79	2,155,423	+14.26(+2.83%)
Jul 27, 2022	494.64	506.43	492.78	503.52	2,137,308	+10.01(+2.03%)
Jul 26, 2022	496.48	500.99	490.46	493.52	3,453,672	-16.59(-3.25%)
Jul 25, 2022	512.31	513.14	507.08	510.11	1,499,711	-0.56(-0.11%)
Jul 22, 2022	511.62	517.79	507.15	510.67	1,867,945	+0.25(+0.05%)
Jul 21, 2022	505.19	510.69	502.83	510.42	1,778,906	+5.07(+1.00%)
Jul 20, 2022	502.51	507.24	498.22	505.35	1,805,299	+3.83(+0.76%)
Jul 19, 2022	503.62	506.68	498.38	501.52	2,479,902	+3.79(+0.76%)
Jul 18, 2022	503.09	509.52	497.12	497.73	2,555,532	-6.41(-1.27%)
Jul 15, 2022	498.33	505.92	497.23	504.14	4,424,488	+10.61(+2.15%)
Jul 14, 2022	478.25	494.81	475.87	493.53	3,853,537	+19.01(+4.01%)
Jul 13, 2022	466.90	479.43	466.42	474.52	2,081,975	+1.59(+0.34%)
Jul 12, 2022	479.13	483.85	470.49	472.93	1,841,249	-8.03(-1.67%)
Jul 11, 2022	483.10	487.37	477.04	480.96	1,961,782	-2.54(-0.53%)
Jul 08, 2022	479.43	487.34	479.12	483.50	2,705,114	+6.35(+1.33%)
Jul 07, 2022	474.36	477.71	471.62	477.15	2,203,675	+2.22(+0.47%)
Jul 06, 2022	470.70	479.14	470.24	474.93	2,346,236	+4.23(+0.90%)
Jul 05, 2022	468.10	473.24	461.25	470.70	2,583,101	+2.41(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Costco Wholesale (NQ: COST )

Historical Prices