Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.600	3.880	3.590	3.840	73,671	+0.24(+6.67%)
Nov 29, 2022	3.450	3.650	3.450	3.600	79,806	+0.15(+4.35%)
Nov 28, 2022	3.520	3.520	3.360	3.450	45,293	-0.12(-3.36%)
Nov 25, 2022	3.400	3.630	3.350	3.570	103,950	+0.13(+3.78%)
Nov 24, 2022	3.300	3.440	3.250	3.440	35,943	+0.14(+4.24%)
Nov 23, 2022	3.050	3.330	3.020	3.300	54,214	+0.26(+8.55%)
Nov 22, 2022	3.010	3.180	2.980	3.040	61,512	+0.06(+2.01%)
Nov 21, 2022	2.990	3.130	2.930	2.980	59,009	+0.00(+0.00%)
Nov 18, 2022	3.090	3.110	2.940	2.980	62,703	-0.07(-2.30%)
Nov 17, 2022	3.100	3.120	2.970	3.050	65,625	-0.18(-5.57%)
Nov 16, 2022	2.990	3.340	2.990	3.230	118,307	+0.27(+9.12%)
Nov 15, 2022	3.080	3.110	2.900	2.960	91,379	-0.09(-2.95%)
Nov 14, 2022	3.140	3.150	3.030	3.050	50,225	-0.04(-1.29%)
Nov 11, 2022	3.150	3.250	3.090	3.090	51,689	-0.06(-1.90%)
Nov 10, 2022	3.190	3.270	3.100	3.150	37,458	+0.12(+3.96%)
Nov 09, 2022	3.220	3.220	3.010	3.030	45,456	-0.23(-7.06%)
Nov 08, 2022	3.130	3.330	3.100	3.260	75,700	+0.11(+3.49%)
Nov 07, 2022	3.120	3.160	3.060	3.150	21,835	+0.07(+2.27%)
Nov 04, 2022	3.220	3.250	3.070	3.080	86,578	+0.00(+0.00%)
Nov 03, 2022	3.150	3.150	2.995	3.080	64,930	-0.11(-3.45%)
Nov 02, 2022	3.260	3.380	3.050	3.190	48,050	-0.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices