Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2022	14982	14994	14887	14982	-18.40(-0.12%)
Jul 28, 2022	14950	15035	14930	15000	+108.20(+0.73%)
Jul 27, 2022	14979	15032	14850	14892	-29.70(-0.20%)
Jul 26, 2022	14792	14922	14717	14922	+114.80(+0.78%)
Jul 25, 2022	14912	14912	14751	14807	-129.50(-0.87%)
Jul 24, 2022	14902	14968	14851	14936	-13.10(-0.09%)
Jul 21, 2022	14953	14996	14902	14949	+11.70(+0.08%)
Jul 20, 2022	14744	14938	14716	14938	+204.50(+1.39%)
Jul 19, 2022	14810	14907	14694	14733	+39.10(+0.27%)
Jul 18, 2022	14638	14720	14599	14694	-25.50(-0.17%)
Jul 17, 2022	14589	14720	14589	14720	+169.00(+1.16%)
Jul 14, 2022	14484	14580	14378	14551	+112.10(+0.78%)
Jul 13, 2022	14252	14450	14159	14438	+113.80(+0.79%)
Jul 12, 2022	14195	14404	14195	14325	+374.10(+2.68%)
Jul 11, 2022	14236	14236	13929	13951	-389.90(-2.72%)
Jul 10, 2022	14478	14525	14314	14340	-124.00(-0.86%)
Jul 07, 2022	14462	14552	14374	14464	+128.20(+0.89%)
Jul 06, 2022	14052	14355	13952	14336	+350.80(+2.51%)
Jul 05, 2022	14290	14319	13986	13986	-363.70(-2.53%)
Jul 04, 2022	14346	14489	14101	14349	+132.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices