Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.790 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6300	0.6544	0.5950	0.6301	124,461	+0.00(+0.02%)
Dec 29, 2022	0.6100	0.6300	0.6006	0.6300	121,712	+0.03(+5.00%)
Dec 28, 2022	0.5918	0.6130	0.5800	0.6000	40,624	+0.00(+0.05%)
Dec 27, 2022	0.5900	0.6300	0.5700	0.5997	56,707	+0.04(+7.09%)
Dec 23, 2022	0.5600	0.6000	0.5600	0.5600	36,311	+0.01(+1.01%)
Dec 22, 2022	0.6100	0.6100	0.5500	0.5544	156,926	-0.05(-7.60%)
Dec 21, 2022	0.6181	0.6283	0.5705	0.6000	81,827	-0.01(-1.27%)
Dec 20, 2022	0.5865	0.6500	0.5800	0.6077	90,282	+0.01(+1.28%)
Dec 19, 2022	0.5821	0.6500	0.5821	0.6000	26,188	-0.02(-2.44%)
Dec 16, 2022	0.6105	0.6400	0.5805	0.6150	50,830	+0.01(+1.49%)
Dec 15, 2022	0.6390	0.6500	0.6000	0.6060	162,424	-0.02(-2.65%)
Dec 14, 2022	0.6500	0.6896	0.6200	0.6225	38,457	-0.01(-1.57%)
Dec 13, 2022	0.7200	0.7200	0.6200	0.6324	74,980	-0.01(-1.11%)
Dec 12, 2022	0.6600	0.6899	0.6273	0.6395	54,147	-0.01(-1.80%)
Dec 09, 2022	0.6700	0.6905	0.6302	0.6512	110,787	+0.01(+1.73%)
Dec 08, 2022	0.6400	0.6759	0.6301	0.6401	150,163	+0.02(+2.50%)
Dec 07, 2022	0.7248	0.7250	0.5507	0.6245	454,791	-0.09(-12.65%)
Dec 06, 2022	0.7302	0.7302	0.7000	0.7149	91,112	-0.01(-1.09%)
Dec 05, 2022	0.7800	0.7800	0.7155	0.7228	194,387	-0.05(-6.13%)
Dec 02, 2022	0.7700	0.7899	0.7480	0.7700	64,976	+0.02(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices