Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,605.48 USD -52.34 (-0.33%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2022	11002	11468	10966	11468	+484.20(+4.41%)
Nov 29, 2022	11060	11086	10944	10984	-65.70(-0.59%)
Nov 28, 2022	11148	11218	11021	11050	-176.90(-1.58%)
Nov 25, 2022	11231	11262	11206	11226	-58.90(-0.52%)
Nov 23, 2022	11175	11311	11175	11285	+110.90(+0.99%)
Nov 22, 2022	11059	11180	10976	11174	+149.90(+1.36%)
Nov 21, 2022	11102	11129	11000	11024	-121.60(-1.09%)
Nov 18, 2022	11254	11259	11059	11146	+1.10(+0.01%)
Nov 17, 2022	11009	11199	11006	11145	-38.70(-0.35%)
Nov 16, 2022	11260	11286	11163	11184	-174.70(-1.54%)
Nov 15, 2022	11474	11493	11241	11358	+162.20(+1.45%)
Nov 14, 2022	11234	11350	11167	11196	-127.10(-1.12%)
Nov 11, 2022	11125	11352	11070	11323	+209.10(+1.88%)
Nov 10, 2022	10874	11119	10780	11114	+761.00(+7.35%)
Nov 09, 2022	10533	10565	10344	10353	-263.00(-2.48%)
Nov 08, 2022	10612	10746	10473	10616	+51.70(+0.49%)
Nov 07, 2022	10531	10588	10429	10564	+89.30(+0.85%)
Nov 04, 2022	10548	10554	10263	10475	+132.30(+1.28%)
Nov 03, 2022	10400	10486	10320	10343	-181.90(-1.73%)
Nov 02, 2022	10884	10993	10523	10525	-366.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices