Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Field Trip Health Ltd (NQ: FTRP )

0.8421 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7500	0.8500	0.7500	0.8401	75,934	-0.01(-1.16%)
Jun 29, 2022	0.8487	0.8600	0.8000	0.8500	51,103	+0.00(+0.00%)
Jun 28, 2022	0.8415	0.8974	0.8201	0.8500	121,955	+0.03(+3.03%)
Jun 27, 2022	0.8000	0.8300	0.8000	0.8250	17,636	+0.02(+3.12%)
Jun 24, 2022	0.7900	0.8275	0.7500	0.8000	34,689	+0.02(+2.56%)
Jun 23, 2022	0.8400	0.8400	0.7400	0.7800	73,746	-0.03(-3.35%)
Jun 22, 2022	0.8000	0.8350	0.8000	0.8070	19,695	-0.01(-1.20%)
Jun 21, 2022	0.8500	0.8500	0.7900	0.8168	33,974	+0.01(+1.57%)
Jun 17, 2022	0.7800	0.8500	0.7701	0.8042	33,419	+0.01(+1.76%)
Jun 16, 2022	0.8000	0.8100	0.7600	0.7903	57,829	-0.03(-3.62%)
Jun 15, 2022	0.7700	0.8200	0.7500	0.8200	49,982	+0.05(+6.77%)
Jun 14, 2022	0.8389	0.8389	0.7506	0.7680	55,326	-0.03(-4.05%)
Jun 13, 2022	0.7900	0.8700	0.7720	0.8004	118,712	-0.01(-1.22%)
Jun 10, 2022	0.8200	0.8312	0.7990	0.8103	42,463	+0.00(+0.19%)
Jun 09, 2022	0.8000	0.8281	0.7850	0.8088	52,666	+0.02(+3.10%)
Jun 08, 2022	0.8100	0.8460	0.7751	0.7845	59,788	-0.01(-1.18%)
Jun 07, 2022	0.8000	0.8099	0.7701	0.7939	48,452	-0.00(-0.03%)
Jun 06, 2022	0.8500	0.8500	0.7911	0.7941	80,816	-0.03(-4.09%)
Jun 03, 2022	0.9000	0.9000	0.8100	0.8280	72,151	-0.07(-8.00%)
Jun 02, 2022	0.9000	0.9000	0.8608	0.9000	65,028	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Field Trip Health Ltd (NQ: FTRP )

Historical Prices