Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.94 +0.06 (+0.55%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.600 8.698 85,489 +0.08(+0.91%)
Jan 28, 2022 8.570 8.790 8.150 8.620 33,604 +0.04(+0.47%)
Jan 27, 2022 8.830 8.830 8.348 8.580 113,324 -0.03(-0.35%)
Jan 26, 2022 8.630 8.808 8.195 8.610 67,838 -0.02(-0.23%)
Jan 25, 2022 8.360 8.850 7.920 8.630 68,025 +0.74(+9.38%)
Jan 24, 2022 7.690 8.040 7.295 7.890 105,199 -0.10(-1.25%)
Jan 21, 2022 9.020 9.170 7.810 7.990 59,187 -0.95(-10.63%)
Jan 20, 2022 9.150 9.200 8.850 8.940 77,361 -0.26(-2.83%)
Jan 19, 2022 8.700 9.810 8.610 9.200 142,524 +0.62(+7.23%)
Jan 18, 2022 8.990 9.100 8.500 8.580 28,938 -0.12(-1.38%)
Jan 14, 2022 8.700 0 +0.01(+0.12%)
Jan 13, 2022 9.000 9.000 8.510 8.690 35,923 -0.06(-0.69%)
Jan 12, 2022 8.510 9.060 8.500 8.750 44,761 +0.18(+2.10%)
Jan 11, 2022 8.800 9.062 8.519 8.570 62,211 -0.33(-3.71%)
Jan 10, 2022 9.200 9.200 8.210 8.900 53,793 -0.30(-3.26%)
Jan 07, 2022 8.750 9.290 8.650 9.200 24,810 +0.35(+3.95%)
Jan 06, 2022 9.000 9.000 8.680 8.850 26,506 -0.01(-0.11%)
Jan 05, 2022 9.150 9.150 8.707 8.860 78,240 -0.28(-3.06%)
Jan 04, 2022 9.560 9.560 9.000 9.140 21,158 -0.03(-0.33%)
Jan 03, 2022 9.490 9.490 9.100 9.170 24,905 +0.04(+0.44%)
Dec 31, 2021 9.500 9.530 9.100 9.130 29,428 -0.19(-2.04%)
Dec 30, 2021 9.720 9.750 9.110 9.320 83,025 +0.07(+0.76%)
Dec 29, 2021 9.740 9.740 9.120 9.250 45,451 -0.47(-4.84%)
Dec 28, 2021 9.580 9.990 9.036 9.720 54,183 +0.77(+8.60%)
Dec 27, 2021 9.990 9.990 8.520 8.950 125,522 -0.73(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.