Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2950 0.2800 405,873 -0.01(-3.45%)
Jan 28, 2022 0.2800 0.3000 0.2800 0.2900 165,474 +0.00(+0.00%)
Jan 27, 2022 0.3050 0.3050 0.2800 0.2900 229,331 -0.01(-3.33%)
Jan 26, 2022 0.2900 0.3150 0.2900 0.3000 108,345 -0.01(-1.64%)
Jan 25, 2022 0.2700 0.3100 0.2700 0.3050 486,548 +0.03(+12.96%)
Jan 24, 2022 0.3050 0.3050 0.2700 0.2700 439,622 -0.03(-11.48%)
Jan 21, 2022 0.3200 0.3200 0.2950 0.3050 146,643 -0.02(-4.69%)
Jan 20, 2022 0.3200 0.3500 0.3200 0.3200 688,382 +0.00(+0.00%)
Jan 19, 2022 0.2950 0.3200 0.2750 0.3200 491,052 +0.04(+16.36%)
Jan 18, 2022 0.2950 0.3000 0.2750 0.2750 246,946 -0.01(-5.17%)
Jan 17, 2022 0.3150 0.3150 0.2900 0.2900 285,431 -0.01(-3.33%)
Jan 14, 2022 0.3150 0.3150 0.2950 0.3000 137,116 +0.00(+0.00%)
Jan 13, 2022 0.3000 0.3150 0.3000 0.3000 256,787 +0.00(+0.00%)
Jan 12, 2022 0.3150 0.3200 0.3000 0.3000 314,601 -0.01(-3.23%)
Jan 11, 2022 0.3050 0.3150 0.2950 0.3100 234,532 +0.01(+1.64%)
Jan 10, 2022 0.3150 0.3150 0.2950 0.3050 401,026 +0.00(+0.00%)
Jan 07, 2022 0.2950 0.3450 0.2900 0.3050 772,848 +0.01(+3.39%)
Jan 06, 2022 0.3450 0.3450 0.2950 0.2950 1,180,898 -0.05(-13.24%)
Jan 05, 2022 0.3450 0.3500 0.3350 0.3400 125,671 +0.01(+1.49%)
Jan 04, 2022 0.3650 0.3700 0.3300 0.3350 551,443 -0.01(-1.47%)
Dec 31, 2021 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Dec 30, 2021 0.3700 0.3750 0.3250 0.3450 1,622,224 -0.05(-12.66%)
Dec 29, 2021 0.4100 0.4200 0.3700 0.3950 713,576 -0.02(-4.82%)
Dec 24, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 23, 2021 0.4100 0.4200 0.4050 0.4150 209,101 +0.00(+0.00%)
Dec 22, 2021 0.4250 0.4350 0.4150 0.4150 403,008 +0.00(+0.00%)
Dec 21, 2021 0.4150 0.4250 0.4150 0.4150 479,156 +0.01(+2.47%)
Dec 20, 2021 0.4100 0.4200 0.4050 0.4050 44,231 -0.00(-1.22%)
Dec 17, 2021 0.4050 0.4250 0.4000 0.4100 684,052 +0.01(+2.50%)
Dec 16, 2021 0.4300 0.4300 0.4000 0.4000 558,664 -0.01(-2.44%)
Dec 15, 2021 0.4450 0.4500 0.4100 0.4100 510,338 -0.04(-7.87%)
Dec 14, 2021 0.4350 0.4450 0.4050 0.4450 608,544 +0.00(+0.00%)
Dec 13, 2021 0.4650 0.4700 0.4450 0.4450 320,105 -0.02(-5.32%)
Dec 10, 2021 0.4700 0.4800 0.4650 0.4700 402,538 -0.01(-2.08%)
Dec 09, 2021 0.4850 0.4850 0.4750 0.4800 181,950 -0.01(-1.03%)
Dec 08, 2021 0.4850 0.4850 0.4750 0.4850 198,753 +0.01(+1.04%)
Dec 07, 2021 0.5000 0.5000 0.4800 0.4800 147,992 +0.00(+0.00%)
Dec 06, 2021 0.4950 0.5200 0.4800 0.4800 563,346 -0.02(-3.03%)
Dec 03, 2021 0.5200 0.5200 0.4950 0.4950 497,653 -0.04(-6.60%)
Dec 02, 2021 0.5600 0.5600 0.5100 0.5300 399,467 -0.02(-3.64%)
Dec 01, 2021 0.5500 0.5600 0.5200 0.5500 384,212 +0.01(+1.85%)
Nov 30, 2021 0.5200 0.5600 0.5100 0.5400 1,057,177 +0.02(+3.85%)
Nov 29, 2021 0.5000 0.5300 0.4900 0.5200 319,183 +0.03(+6.12%)
Nov 26, 2021 0.4700 0.5100 0.4650 0.4900 451,611 +0.02(+4.26%)
Nov 25, 2021 0.4750 0.4750 0.4600 0.4700 108,439 -0.01(-1.05%)
Nov 24, 2021 0.4950 0.4950 0.4700 0.4750 341,515 -0.02(-3.06%)
Nov 23, 2021 0.5100 0.5100 0.4900 0.4900 222,077 -0.01(-1.01%)
Nov 22, 2021 0.4950 0.5100 0.4900 0.4950 362,911 +0.01(+2.06%)
Nov 19, 2021 0.5100 0.5100 0.4800 0.4850 321,844 -0.01(-2.02%)
Nov 18, 2021 0.5100 0.4950 0.4950 0.4950 503,456 -0.02(-2.94%)
Nov 17, 2021 0.5000 0.5200 0.4950 0.5100 375,373 +0.01(+2.00%)
Nov 16, 2021 0.5400 0.5400 0.5000 0.5000 938,731 +0.01(+1.01%)
Nov 15, 2021 0.5000 0.5200 0.4800 0.4950 444,290 +0.03(+5.32%)
Nov 12, 2021 0.4950 0.4950 0.4500 0.4700 351,663 -0.02(-3.09%)
Nov 11, 2021 0.4800 0.4950 0.4750 0.4850 140,020 -0.01(-2.02%)
Nov 09, 2021 0.4850 0.5000 0.4850 0.4950 326,103 +0.01(+2.06%)
Nov 08, 2021 0.5000 0.5100 0.4850 0.4850 319,947 -0.02(-3.00%)
Nov 05, 2021 0.5300 0.5300 0.4850 0.5000 711,809 -0.05(-9.09%)
Nov 04, 2021 0.5500 0.5700 0.5400 0.5500 490,389 -0.01(-1.79%)
Nov 03, 2021 0.5800 0.6000 0.5400 0.5600 551,598 -0.01(-1.75%)
Nov 02, 2021 0.5600 0.5900 0.5200 0.5700 720,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.