Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 12:01 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.752 3.748 176 -0.00(-0.12%)
Jan 30, 2022 3.752 3.752 1 +0.00(+0.12%)
Jan 28, 2022 3.747 3.752 3.747 3.748 252 -0.00(-0.05%)
Jan 27, 2022 3.747 3.749 3.748 3.749 18 +0.00(+0.05%)
Jan 26, 2022 3.748 3.748 3.747 3.747 9 +0.00(+0.02%)
Jan 25, 2022 3.747 3.747 3.747 3.747 8 -0.00(-0.02%)
Jan 24, 2022 3.747 3.747 3.747 3.747 19 -0.00(-0.10%)
Jan 23, 2022 3.751 3.751 1 +0.00(+0.12%)
Jan 21, 2022 3.747 3.751 3.747 3.747 203 -0.00(-0.02%)
Jan 20, 2022 3.747 3.748 3.747 3.748 12 +0.00(+0.01%)
Jan 19, 2022 3.747 3.747 3.747 3.747 10 -0.00(-0.03%)
Jan 18, 2022 3.748 3.748 3.748 3.748 15 -0.00(-0.01%)
Jan 17, 2022 3.748 3.749 3.748 3.748 15 -0.00(-0.10%)
Jan 16, 2022 3.752 3.752 1 +0.00(+0.10%)
Jan 14, 2022 3.749 3.752 3.748 3.749 355 +0.00(+0.00%)
Jan 13, 2022 3.749 3.749 3.749 3.749 13 -0.00(-0.02%)
Jan 12, 2022 3.749 3.749 3.749 3.749 12 -0.00(-0.00%)
Jan 11, 2022 3.749 3.749 3.749 3.749 10 +0.00(+0.01%)
Jan 10, 2022 3.749 3.749 3.749 3.749 12 -0.00(-0.11%)
Jan 09, 2022 3.753 3.753 3.753 3.753 1 +0.00(+0.11%)
Jan 07, 2022 3.751 3.753 3.749 3.749 285 -0.00(-0.03%)
Jan 06, 2022 3.751 3.750 3.750 3.750 8 -0.00(-0.04%)
Jan 05, 2022 3.752 3.752 3.752 3.752 11 +0.00(+0.01%)
Jan 04, 2022 3.751 3.752 3.751 3.751 15 +0.00(+0.01%)
Jan 03, 2022 3.751 3.752 3.751 3.751 11 -0.00(-0.11%)
Jan 02, 2022 3.755 3.755 3.755 3.755 1 +0.00(+0.13%)
Dec 31, 2021 3.750 3.756 3.750 3.751 636 +0.00(+0.01%)
Dec 30, 2021 3.750 3.750 3.750 3.750 8 +0.00(+0.01%)
Dec 29, 2021 3.750 3.750 3.750 3.750 8 -0.00(-0.05%)
Dec 28, 2021 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Dec 27, 2021 3.752 3.752 3.752 3.752 11 -0.00(-0.09%)
Dec 26, 2021 3.755 3.755 3.755 3.755 1 +0.00(+0.10%)
Dec 24, 2021 3.751 3.756 3.751 3.751 228 +0.00(+0.02%)
Dec 23, 2021 3.751 3.751 3.751 4 +0.00(+0.00%)
Dec 22, 2021 3.750 3.751 3.751 3.751 373 +0.00(+0.00%)
Dec 21, 2021 3.750 3.750 3.750 3.750 27 +0.00(+0.02%)
Dec 20, 2021 3.750 3.750 3.750 3.750 13 -0.00(-0.10%)
Dec 19, 2021 3.754 3.754 3.754 3.754 1 +0.00(+0.11%)
Dec 17, 2021 3.748 3.753 3.748 3.749 296 +0.00(+0.02%)
Dec 16, 2021 3.748 3.749 3.748 3.749 14 +0.00(+0.04%)
Dec 15, 2021 3.747 3.747 3.747 3.747 16 -0.00(-0.02%)
Dec 14, 2021 3.747 3.748 3.748 3.748 8 +0.00(+0.02%)
Dec 13, 2021 3.747 3.747 3.747 3.747 7 -0.00(-0.10%)
Dec 12, 2021 3.752 3.751 3.751 3.751 6 +0.00(+0.10%)
Dec 10, 2021 3.747 3.751 3.747 3.747 243 +0.00(+0.00%)
Dec 09, 2021 3.747 3.747 3.747 3.747 10 -0.00(-0.00%)
Dec 08, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.00%)
Dec 07, 2021 3.747 3.747 3.747 3.747 16 +0.00(+0.00%)
Dec 06, 2021 3.747 3.747 3.747 3.747 8 -0.00(-0.12%)
Dec 05, 2021 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Dec 03, 2021 3.747 3.751 3.747 3.747 312 +0.00(+0.01%)
Dec 02, 2021 3.747 3.747 3.747 3.747 8 -0.00(-0.01%)
Dec 01, 2021 3.747 3.747 3.747 3.747 20 +0.00(+0.00%)
Nov 30, 2021 3.747 3.747 3.747 3.747 12 +0.00(+0.00%)
Nov 29, 2021 3.748 3.747 3.747 3.747 12 -0.00(-0.11%)
Nov 28, 2021 3.751 3.751 3.751 0 +0.00(+0.12%)
Nov 26, 2021 3.747 3.751 3.747 3.747 316 -0.00(-0.01%)
Nov 25, 2021 3.747 3.747 3.747 3.747 10 +0.00(+0.01%)
Nov 24, 2021 3.747 3.747 3.747 3.747 11 +0.00(+0.00%)
Nov 23, 2021 3.747 3.747 3.747 3.747 13 +0.00(+0.01%)
Nov 22, 2021 3.747 3.747 3.747 3.747 6 -0.00(-0.12%)
Nov 21, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Nov 19, 2021 3.747 3.751 3.747 3.747 344 +0.00(+0.00%)
Nov 18, 2021 3.747 3.747 3.747 4 +0.00(+0.00%)
Nov 17, 2021 3.747 3.747 3.747 3.747 295 -0.00(-0.01%)
Nov 16, 2021 3.747 3.747 3.747 3.747 18 +0.00(+0.01%)
Nov 15, 2021 3.746 3.747 3.746 3.747 12 -0.00(-0.11%)
Nov 14, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Nov 12, 2021 3.746 3.751 3.746 3.746 187 -0.00(-0.01%)
Nov 11, 2021 3.746 3.747 3.746 3.747 12 +0.00(+0.00%)
Nov 10, 2021 3.746 3.747 3.746 3.747 12 -0.00(-0.01%)
Nov 09, 2021 3.747 3.747 3.746 3.747 10 +0.00(+0.02%)
Nov 08, 2021 3.746 3.746 3.746 3.746 8 -0.00(-0.12%)
Nov 07, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 05, 2021 3.747 3.751 3.747 3.747 220 -0.00(-0.01%)
Nov 04, 2021 3.747 3.747 3.747 3.747 14 -0.00(-0.01%)
Nov 03, 2021 3.747 3.747 3.747 3.747 21 +0.00(+0.00%)
Nov 02, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.