Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				0.0765	0	+0.00(+3.38%)
Oct 19, 2022				0.0740	0	+0.01(+12.46%)
Oct 18, 2022	0.0658	0.0658	0.0658	0.0658	2,004	+0.00(+0.46%)
Oct 11, 2022				0.0655	0	-0.02(-22.94%)
Oct 07, 2022				0.0850	0	+0.02(+30.77%)
Oct 05, 2022				0.0650	175	+0.01(+14.44%)
Oct 04, 2022	0.0431	0.0568	0.0431	0.0568	2,655	+0.00(+3.27%)
Oct 03, 2022	0.0550	0.0550	0.0550	0.0550	12,000	-0.01(-9.54%)
Sep 30, 2022	0.0608	0.0608	0.0608	0.0608	2,500	-0.01(-8.30%)
Sep 27, 2022				0.0663	0	+0.01(+22.78%)
Sep 21, 2022				0.0540	0	-0.00(-6.41%)
Sep 20, 2022	0.0577	0.0577	0.0577	0.0577	153	+0.00(+4.91%)
Sep 19, 2022	0.0740	0.0740	0.0550	0.0550	10,331	-0.02(-29.12%)
Sep 07, 2022				0.0776	0	+0.02(+30.20%)
Sep 01, 2022				0.0596	0	-0.01(-12.48%)
Aug 31, 2022	0.0681	0.0681	0.0681	0.0681	215	+0.01(+12.56%)
Aug 25, 2022				0.0605	0	+0.00(+4.31%)
Aug 18, 2022				0.0580	0	-0.02(-26.86%)
Aug 17, 2022	0.0645	0.0793	0.0645	0.0793	1,299	+0.00(+5.73%)
Aug 09, 2022				0.0750	0	+0.00(+4.17%)
Aug 08, 2022	0.0881	0.0881	0.0720	0.0720	15,460	-0.01(-13.57%)
Aug 04, 2022				0.0833	0	+0.01(+12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bolt Metals Corp (OP: PCRCF )

Historical Prices