Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technipfmc Plc (NY: FTI )

26.31 +0.35 (+1.35%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.24 12.31 11.78 12.31 10,906,521 +0.33(+2.73%)
Nov 29, 2022 12.15 12.27 11.85 11.98 11,576,693 -0.01(-0.08%)
Nov 28, 2022 11.66 12.28 11.61 11.99 8,275,272 -0.02(-0.16%)
Nov 25, 2022 12.00 12.10 11.87 12.01 3,278,841 -0.03(-0.25%)
Nov 23, 2022 12.01 12.10 11.67 12.04 8,352,809 -0.14(-1.14%)
Nov 22, 2022 11.94 12.18 11.75 12.18 11,547,195 +0.47(+3.98%)
Nov 21, 2022 11.61 12.05 11.34 11.72 11,561,963 -0.16(-1.34%)
Nov 18, 2022 12.01 12.10 11.76 11.87 15,902,845 -0.43(-3.47%)
Nov 17, 2022 11.99 12.30 11.89 12.30 5,237,172 +0.06(+0.49%)
Nov 16, 2022 12.14 12.33 12.04 12.24 6,848,116 -0.02(-0.16%)
Nov 15, 2022 11.78 12.26 11.61 12.26 9,625,338 +0.65(+5.56%)
Nov 14, 2022 11.70 11.76 11.42 11.62 9,014,399 -0.12(-1.01%)
Nov 11, 2022 11.73 11.78 11.44 11.74 7,894,535 +0.19(+1.63%)
Nov 10, 2022 11.70 11.81 11.23 11.55 8,664,435 +0.09(+0.78%)
Nov 09, 2022 11.96 12.03 11.38 11.46 10,103,767 -0.67(-5.49%)
Nov 08, 2022 12.02 12.13 11.86 12.12 7,020,567 +0.06(+0.49%)
Nov 07, 2022 11.65 12.27 11.60 12.06 10,840,904 +0.49(+4.20%)
Nov 04, 2022 11.67 11.83 11.42 11.58 10,300,511 +0.22(+1.92%)
Nov 03, 2022 10.40 11.46 10.31 11.36 12,649,564 +0.92(+8.85%)
Nov 02, 2022 10.46 10.42 10.43 10,156,269 -0.17(-1.59%)
Nov 01, 2022 10.69 10.85 10.56 10.60 10,291,661 +0.09(+0.85%)
Oct 31, 2022 10.03 10.74 10.02 10.51 9,927,147 +0.41(+4.03%)
Oct 28, 2022 10.52 10.57 9.988 10.11 7,046,218 -0.23(-2.21%)
Oct 27, 2022 10.58 10.71 10.15 10.34 11,136,867 -0.51(-4.67%)
Oct 26, 2022 10.72 11.06 10.68 10.84 6,920,199 +0.24(+2.25%)
Oct 25, 2022 10.66 10.87 10.43 10.60 7,008,657 +0.07(+0.66%)
Oct 24, 2022 10.65 10.69 10.46 10.53 9,551,699 -0.19(-1.76%)
Oct 21, 2022 10.36 10.80 10.23 10.72 14,135,489 +0.43(+4.15%)
Oct 20, 2022 9.928 10.36 9.908 10.30 11,028,107 +0.44(+4.43%)
Oct 19, 2022 9.481 9.888 9.387 9.859 8,847,022 +0.43(+4.53%)
Oct 18, 2022 9.591 9.700 9.243 9.432 8,670,155 +0.04(+0.42%)
Oct 17, 2022 9.551 9.680 9.323 9.392 4,898,327 +0.10(+1.07%)
Oct 14, 2022 9.700 9.888 9.273 9.293 8,534,676 -0.53(-5.36%)
Oct 13, 2022 9.084 9.859 9.084 9.819 11,086,116 +0.64(+6.92%)
Oct 12, 2022 9.194 9.258 8.911 9.184 5,709,279 -0.08(-0.86%)
Oct 11, 2022 8.985 9.382 8.876 9.263 8,539,697 +0.13(+1.41%)
Oct 10, 2022 9.352 9.392 8.970 9.134 4,971,157 -0.22(-2.34%)
Oct 07, 2022 9.630 9.660 9.283 9.352 8,545,217 -0.25(-2.59%)
Oct 06, 2022 9.342 9.670 9.303 9.601 8,743,964 +0.41(+4.43%)
Oct 05, 2022 8.965 9.213 8.866 9.194 7,055,105 +0.17(+1.87%)
Oct 04, 2022 8.985 9.159 8.955 9.025 8,147,201 +0.16(+1.79%)
Oct 03, 2022 8.707 8.886 8.667 8.866 8,111,985 +0.47(+5.56%)
Sep 30, 2022 8.310 8.613 8.216 8.399 5,297,731 +0.03(+0.36%)
Sep 29, 2022 8.290 8.414 8.012 8.369 7,648,516 -0.05(-0.59%)
Sep 28, 2022 8.389 8.548 8.320 8.419 10,962,205 +0.05(+0.59%)
Sep 27, 2022 8.191 8.499 8.111 8.369 9,689,206 +0.37(+4.59%)
Sep 26, 2022 8.260 8.439 7.967 8.002 9,139,695 -0.29(-3.47%)
Sep 23, 2022 8.508 8.558 8.141 8.290 12,736,816 -0.61(-6.81%)
Sep 22, 2022 9.154 9.263 8.866 8.896 7,342,021 -0.08(-0.88%)
Sep 21, 2022 9.313 9.422 8.965 8.975 6,932,654 -0.12(-1.31%)
Sep 20, 2022 9.144 9.174 8.826 9.094 7,890,475 -0.16(-1.72%)
Sep 19, 2022 8.697 9.253 8.648 9.253 11,737,452 +0.28(+3.10%)
Sep 16, 2022 9.055 9.114 8.737 8.975 19,240,146 -0.24(-2.59%)
Sep 15, 2022 9.025 9.323 8.886 9.213 10,135,036 +0.05(+0.54%)
Sep 14, 2022 8.836 9.198 8.836 9.164 9,750,351 +0.41(+4.65%)
Sep 13, 2022 8.806 9.064 8.618 8.757 7,403,272 -0.25(-2.76%)
Sep 12, 2022 9.035 9.124 8.836 9.005 7,718,751 +0.03(+0.33%)
Sep 09, 2022 8.727 9.124 8.727 8.975 11,686,830 +0.42(+4.87%)
Sep 08, 2022 8.469 8.717 8.459 8.558 8,961,113 +0.13(+1.53%)
Sep 07, 2022 8.082 8.449 7.972 8.429 8,828,571 +0.10(+1.19%)
Sep 06, 2022 8.340 8.379 8.091 8.330 6,471,118 +0.06(+0.72%)
Sep 02, 2022 8.240 8.399 8.146 8.270 3,681,133 +0.30(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.