Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

5.200 -0.110 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.130 5.240 5.100 5.230 150,580 +0.04(+0.77%)
Nov 29, 2022 5.231 5.300 5.150 5.190 144,633 -0.03(-0.63%)
Nov 28, 2022 5.010 5.502 5.010 5.223 305,572 -0.38(-6.73%)
Nov 25, 2022 5.530 5.650 5.530 5.600 274,860 -0.11(-1.93%)
Nov 23, 2022 5.335 5.750 5.210 5.710 770,474 +0.33(+6.08%)
Nov 22, 2022 5.350 5.400 5.255 5.383 109,523 +0.04(+0.80%)
Nov 21, 2022 5.690 5.690 5.250 5.340 112,639 -0.23(-4.13%)
Nov 18, 2022 5.660 5.700 5.420 5.570 176,914 -0.06(-1.07%)
Nov 17, 2022 5.530 5.640 5.500 5.630 167,553 +0.01(+0.18%)
Nov 16, 2022 5.715 5.750 5.510 5.620 400,013 -0.14(-2.43%)
Nov 15, 2022 5.660 5.850 5.397 5.760 567,340 +0.12(+2.13%)
Nov 14, 2022 5.650 6.060 5.379 5.640 665,194 +0.12(+2.15%)
Nov 11, 2022 5.630 5.630 5.450 5.521 140,541 -0.06(-1.05%)
Nov 10, 2022 5.420 5.620 5.370 5.580 187,768 +0.25(+4.69%)
Nov 09, 2022 5.610 5.650 5.282 5.330 222,429 -0.22(-3.96%)
Nov 08, 2022 5.390 5.610 5.288 5.550 192,667 +0.18(+3.38%)
Nov 07, 2022 5.530 5.530 5.270 5.369 217,641 -0.14(-2.46%)
Nov 04, 2022 5.250 5.504 5.230 5.504 103,893 +0.23(+4.44%)
Nov 03, 2022 5.094 5.340 5.000 5.270 123,141 +0.19(+3.74%)
Nov 02, 2022 5.202 5.300 5.010 5.080 331,110 -0.19(-3.61%)
Nov 01, 2022 5.440 5.500 5.160 5.270 129,461 -0.15(-2.77%)
Oct 31, 2022 5.200 5.660 4.780 5.420 695,893 +0.21(+3.93%)
Oct 28, 2022 5.260 5.400 5.120 5.215 214,951 -0.19(-3.43%)
Oct 27, 2022 5.410 5.440 5.310 5.400 117,970 -0.10(-1.82%)
Oct 26, 2022 5.330 5.500 5.210 5.500 267,390 +0.03(+0.55%)
Oct 25, 2022 5.160 5.580 5.100 5.470 308,311 +0.27(+5.19%)
Oct 24, 2022 5.280 5.280 5.042 5.200 103,905 -0.13(-2.44%)
Oct 21, 2022 5.197 5.420 5.144 5.330 176,550 +0.14(+2.70%)
Oct 20, 2022 5.270 5.300 5.030 5.190 115,521 +0.15(+2.98%)
Oct 19, 2022 4.800 5.160 4.800 5.040 258,397 +0.09(+1.82%)
Oct 18, 2022 4.740 5.030 4.711 4.950 393,088 +0.21(+4.43%)
Oct 17, 2022 4.610 4.793 4.440 4.740 220,418 +0.19(+4.18%)
Oct 14, 2022 4.760 4.800 4.380 4.550 374,713 -0.07(-1.52%)
Oct 13, 2022 4.500 4.681 4.280 4.620 272,921 +0.02(+0.43%)
Oct 12, 2022 5.000 5.000 4.550 4.600 591,004 -0.32(-6.50%)
Oct 11, 2022 5.100 5.250 4.610 4.920 761,725 -0.18(-3.53%)
Oct 10, 2022 5.540 5.540 5.010 5.100 336,599 -0.25(-4.67%)
Oct 07, 2022 6.050 6.177 5.000 5.350 3,604,551 -0.41(-7.06%)
Oct 06, 2022 4.350 6.012 4.263 5.756 1,201,552 +1.37(+31.28%)
Oct 05, 2022 4.471 4.550 4.340 4.385 259,325 -0.08(-1.68%)
Oct 04, 2022 4.500 4.730 4.174 4.460 349,728 -0.15(-3.24%)
Oct 03, 2022 4.643 4.643 4.400 4.609 220,497 -0.04(-0.88%)
Sep 30, 2022 4.410 4.660 4.300 4.650 388,881 +0.07(+1.53%)
Sep 29, 2022 4.810 4.905 4.580 4.580 311,142 -0.30(-6.15%)
Sep 28, 2022 4.910 4.990 4.710 4.880 160,759 +0.09(+1.88%)
Sep 27, 2022 4.840 4.950 4.600 4.790 313,359 +0.02(+0.44%)
Sep 26, 2022 5.030 5.060 4.710 4.769 207,314 -0.21(-4.24%)
Sep 23, 2022 5.000 5.080 4.697 4.980 454,644 -0.10(-1.97%)
Sep 22, 2022 5.144 5.144 5.000 5.080 185,907 -0.07(-1.36%)
Sep 21, 2022 5.140 5.290 5.080 5.150 157,604 -0.01(-0.19%)
Sep 20, 2022 5.210 5.290 5.130 5.160 125,754 -0.14(-2.64%)
Sep 19, 2022 5.090 5.460 5.080 5.300 229,357 -0.25(-4.50%)
Sep 16, 2022 5.420 5.580 5.350 5.550 128,865 -0.03(-0.54%)
Sep 15, 2022 5.650 5.770 5.440 5.580 153,830 -0.14(-2.45%)
Sep 14, 2022 5.700 5.790 5.510 5.720 156,907 +0.08(+1.42%)
Sep 13, 2022 6.005 6.045 5.330 5.640 499,723 -0.56(-9.03%)
Sep 12, 2022 6.360 6.450 6.020 6.200 238,700 -0.22(-3.43%)
Sep 09, 2022 6.610 6.610 6.258 6.420 143,912 +0.13(+2.07%)
Sep 08, 2022 6.085 6.440 6.085 6.290 118,893 -0.01(-0.16%)
Sep 07, 2022 6.250 6.500 6.000 6.300 191,727 +0.00(+0.00%)
Sep 06, 2022 6.510 6.590 6.150 6.300 163,478 -0.20(-3.08%)
Sep 02, 2022 6.620 6.620 6.450 6.500 94,677 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.