Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1800 0.1850 0.1750 0.1750 78,780 -0.01(-2.78%)
Nov 29, 2022 0.1800 0.1850 0.1700 0.1800 179,317 -0.02(-10.00%)
Nov 28, 2022 0.1800 0.2000 0.1700 0.2000 395,345 +0.03(+14.29%)
Nov 25, 2022 0.1800 0.1850 0.1700 0.1750 357,550 -0.01(-5.41%)
Nov 24, 2022 0.1900 0.1900 0.1700 0.1850 134,384 +0.01(+2.78%)
Nov 23, 2022 0.2100 0.2100 0.1700 0.1800 601,196 -0.02(-7.69%)
Nov 22, 2022 0.2400 0.2450 0.1550 0.1950 2,316,423 -0.03(-13.33%)
Nov 21, 2022 0.2400 0.2400 0.2250 0.2250 76,013 -0.01(-2.17%)
Nov 18, 2022 0.2400 0.2450 0.2250 0.2300 36,346 +0.01(+4.55%)
Nov 17, 2022 0.2650 0.2650 0.2200 0.2200 518,820 -0.04(-13.73%)
Nov 16, 2022 0.2550 0.2600 0.2500 0.2550 92,925 +0.02(+6.25%)
Nov 15, 2022 0.2350 0.2550 0.2350 0.2400 77,296 +0.00(+0.00%)
Nov 14, 2022 0.2600 0.2600 0.2400 0.2400 128,946 -0.02(-5.88%)
Nov 11, 2022 0.2250 0.2750 0.2250 0.2550 442,034 +0.02(+10.87%)
Nov 10, 2022 0.2350 0.2400 0.2250 0.2300 63,402 -0.00(-2.13%)
Nov 09, 2022 0.2350 0.2350 0.2250 0.2350 119,225 +0.01(+4.44%)
Nov 08, 2022 0.2300 0.2450 0.2250 0.2250 296,217 -0.01(-6.25%)
Nov 07, 2022 0.2300 0.2400 0.2250 0.2400 16,291 +0.01(+4.35%)
Nov 04, 2022 0.2300 0.2300 0.2200 0.2300 39,633 +0.00(+0.00%)
Nov 03, 2022 0.2350 0.2350 0.2200 0.2300 144,365 -0.01(-4.17%)
Nov 02, 2022 0.2550 0.2550 0.2350 0.2400 60,586 -0.02(-5.88%)
Nov 01, 2022 0.2250 0.2550 0.2250 0.2550 114,470 +0.02(+10.87%)
Oct 31, 2022 0.2200 0.2350 0.2100 0.2300 233,162 -0.00(-2.13%)
Oct 28, 2022 0.2450 0.2450 0.2300 0.2350 252,326 +0.00(+2.17%)
Oct 27, 2022 0.2500 0.2500 0.2300 0.2300 65,333 -0.01(-6.12%)
Oct 26, 2022 0.2400 0.2500 0.2350 0.2450 72,338 +0.00(+0.00%)
Oct 25, 2022 0.2500 0.2500 0.2250 0.2450 116,025 +0.01(+4.26%)
Oct 24, 2022 0.2500 0.2500 0.2300 0.2350 142,057 -0.01(-4.08%)
Oct 21, 2022 0.2350 0.2550 0.2350 0.2450 49,285 -0.01(-3.92%)
Oct 20, 2022 0.2500 0.2600 0.2450 0.2550 242,331 -0.01(-1.92%)
Oct 19, 2022 0.2500 0.3000 0.2500 0.2600 428,547 +0.02(+6.12%)
Oct 18, 2022 0.3000 0.3000 0.2400 0.2450 345,250 -0.02(-7.55%)
Oct 17, 2022 0.2950 0.3000 0.2600 0.2650 632,972 -0.03(-11.67%)
Oct 14, 2022 0.3350 0.3400 0.2750 0.3000 246,594 -0.03(-9.09%)
Oct 13, 2022 0.3100 0.3300 0.3100 0.3300 230,600 +0.02(+4.76%)
Oct 12, 2022 0.2900 0.3150 0.2900 0.3150 140,493 +0.03(+8.62%)
Oct 11, 2022 0.2900 0.3200 0.2850 0.2900 233,810 -0.02(-4.92%)
Oct 07, 2022 0.3050 0 -0.01(-1.61%)
Oct 06, 2022 0.2100 0.3300 0.2050 0.3100 1,142,290 +0.10(+47.62%)
Oct 05, 2022 0.2100 0.2200 0.2000 0.2100 285,234 -0.01(-4.55%)
Oct 04, 2022 0.2200 0.2300 0.2150 0.2200 242,941 -0.01(-2.22%)
Oct 03, 2022 0.2500 0.2500 0.2100 0.2250 278,801 -0.01(-4.26%)
Sep 30, 2022 0.2600 0.2600 0.2350 0.2350 163,175 -0.03(-9.62%)
Sep 29, 2022 0.2500 0.2600 0.2350 0.2600 227,300 +0.02(+6.12%)
Sep 28, 2022 0.2150 0.2750 0.1700 0.2450 2,478,857 -0.11(-31.94%)
Sep 27, 2022 0.3800 0.3800 0.3600 0.3600 72,634 -0.02(-4.00%)
Sep 26, 2022 0.4000 0.4050 0.3750 0.3750 177,863 -0.03(-6.25%)
Sep 23, 2022 0.3950 0.4050 0.3950 0.4000 29,394 -0.01(-2.44%)
Sep 22, 2022 0.4250 0.4250 0.4000 0.4100 88,975 -0.01(-2.38%)
Sep 21, 2022 0.3950 0.4350 0.3950 0.4200 342,279 +0.02(+6.33%)
Sep 20, 2022 0.3900 0.4000 0.3800 0.3950 165,065 +0.01(+1.28%)
Sep 19, 2022 0.4000 0.4000 0.3850 0.3900 207,708 -0.01(-2.50%)
Sep 16, 2022 0.4000 0.4000 0.3850 0.4000 591,481 +0.01(+2.56%)
Sep 15, 2022 0.3600 0.3950 0.3600 0.3900 71,170 +0.01(+2.63%)
Sep 14, 2022 0.3600 0.4000 0.3600 0.3800 240,940 +0.03(+7.04%)
Sep 13, 2022 0.3650 0.3650 0.3500 0.3550 37,256 -0.01(-2.74%)
Sep 12, 2022 0.3750 0.3750 0.3550 0.3650 50,416 -0.01(-1.35%)
Sep 09, 2022 0.3600 0.3800 0.3600 0.3700 129,478 +0.00(+0.00%)
Sep 08, 2022 0.3750 0.3750 0.3550 0.3700 42,465 -0.01(-1.33%)
Sep 07, 2022 0.3700 0.3800 0.3650 0.3750 56,113 +0.01(+1.35%)
Sep 06, 2022 0.3400 0.3700 0.3400 0.3700 110,396 +0.01(+1.37%)
Sep 02, 2022 0.3650 0 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.