Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 208.57 212.44 207.19 212.22 5,667,106 +1.81(+0.86%)
Feb 25, 2022 205.70 210.90 202.68 210.41 4,805,565 +5.54(+2.70%)
Feb 24, 2022 201.30 205.69 197.99 204.87 5,990,276 -1.61(-0.78%)
Feb 23, 2022 213.12 218.64 205.56 206.48 9,304,312 +0.48(+0.23%)
Feb 22, 2022 209.56 212.59 202.33 206.00 7,954,521 -7.78(-3.64%)
Feb 18, 2022 213.78 0 -1.06(-0.49%)
Feb 17, 2022 216.89 218.13 214.32 214.84 2,586,644 -3.09(-1.42%)
Feb 16, 2022 217.46 219.04 214.57 217.93 2,561,792 -1.05(-0.48%)
Feb 15, 2022 219.18 220.85 217.90 218.97 1,920,446 +2.06(+0.95%)
Feb 14, 2022 214.82 217.94 214.19 216.91 2,109,858 +0.04(+0.02%)
Feb 11, 2022 218.42 220.53 215.77 216.87 2,284,201 -1.43(-0.66%)
Feb 10, 2022 221.46 223.54 216.76 218.30 3,178,484 -6.01(-2.68%)
Feb 09, 2022 225.14 227.02 223.52 224.31 2,204,428 +1.82(+0.82%)
Feb 08, 2022 218.11 223.31 216.82 222.49 2,679,743 +4.55(+2.09%)
Feb 07, 2022 221.30 221.74 215.55 217.94 3,119,088 -1.97(-0.89%)
Feb 04, 2022 224.78 224.78 216.16 219.91 3,600,766 -4.84(-2.15%)
Feb 03, 2022 226.56 224.46 224.74 2,616,695 -4.80(-2.09%)
Feb 02, 2022 229.06 231.08 226.99 229.54 2,543,033 +0.73(+0.32%)
Feb 01, 2022 228.91 229.90 224.46 228.81 2,836,475 +0.96(+0.42%)
Jan 31, 2022 224.63 228.10 227.85 4,672,887 +2.27(+1.00%)
Jan 28, 2022 218.87 225.73 215.50 225.59 3,351,532 +6.94(+3.17%)
Jan 27, 2022 221.43 223.84 214.99 218.65 3,568,681 -0.32(-0.15%)
Jan 26, 2022 223.25 225.60 217.21 218.97 4,530,113 -1.83(-0.83%)
Jan 25, 2022 218.40 222.66 215.53 220.81 4,269,336 -2.25(-1.01%)
Jan 24, 2022 211.71 223.40 211.39 223.05 5,116,434 +7.04(+3.26%)
Jan 21, 2022 213.97 220.65 212.64 216.02 5,963,031 +1.05(+0.49%)
Jan 20, 2022 226.82 228.08 214.40 214.97 6,192,377 -10.34(-4.59%)
Jan 19, 2022 230.04 231.51 224.90 225.31 4,319,366 -3.56(-1.56%)
Jan 18, 2022 229.63 229.65 224.90 228.87 4,804,713 -4.02(-1.73%)
Jan 14, 2022 232.89 0 -6.98(-2.91%)
Jan 13, 2022 242.16 242.80 239.29 239.88 2,344,729 -0.02(-0.01%)
Jan 12, 2022 240.35 243.72 239.15 239.90 2,956,585 +1.17(+0.49%)
Jan 11, 2022 237.21 239.16 234.11 238.73 3,571,531 +1.73(+0.73%)
Jan 10, 2022 237.19 237.39 230.18 237.00 6,576,304 -3.25(-1.35%)
Jan 07, 2022 244.66 246.27 239.89 240.25 5,168,670 -6.41(-2.60%)
Jan 06, 2022 246.52 247.29 243.99 246.66 3,779,150 +2.91(+1.19%)
Jan 05, 2022 247.54 248.24 243.72 243.75 3,980,001 -4.84(-1.95%)
Jan 04, 2022 244.60 249.57 244.56 248.59 3,800,414 +4.12(+1.68%)
Jan 03, 2022 248.01 248.96 242.15 244.48 5,541,297 -2.84(-1.15%)
Dec 31, 2021 245.09 248.56 244.81 247.32 1,854,265 +2.00(+0.82%)
Dec 30, 2021 247.20 248.06 245.01 245.32 1,554,667 -1.13(-0.46%)
Dec 29, 2021 244.00 247.38 243.95 246.45 1,690,620 +3.40(+1.40%)
Dec 28, 2021 243.04 243.89 241.91 243.06 1,600,562 +0.31(+0.13%)
Dec 27, 2021 240.30 242.82 240.30 242.75 1,661,952 +3.45(+1.44%)
Dec 23, 2021 239.44 240.84 238.29 239.29 2,153,435 +0.37(+0.16%)
Dec 22, 2021 236.44 239.16 235.52 238.92 1,851,837 +2.60(+1.10%)
Dec 21, 2021 237.02 237.69 233.06 236.32 3,097,632 +1.30(+0.55%)
Dec 20, 2021 234.63 235.32 231.84 235.02 4,087,311 -2.36(-1.00%)
Dec 17, 2021 241.45 242.36 236.77 237.38 10,635,007 -4.93(-2.03%)
Dec 16, 2021 248.04 248.30 242.17 242.31 4,657,387 -4.12(-1.67%)
Dec 15, 2021 238.83 247.19 238.49 246.42 5,161,328 +4.86(+2.01%)
Dec 14, 2021 244.87 245.73 239.70 241.56 5,330,594 -4.57(-1.86%)
Dec 13, 2021 251.50 251.94 245.23 246.14 4,091,917 -3.96(-1.58%)
Dec 10, 2021 247.25 250.19 246.59 250.10 2,662,600 +3.09(+1.25%)
Dec 09, 2021 244.73 249.56 243.86 247.01 3,984,069 +1.35(+0.55%)
Dec 08, 2021 245.51 247.47 243.56 245.66 3,993,066 -0.16(-0.07%)
Dec 07, 2021 242.57 246.42 241.50 245.82 3,559,303 +5.48(+2.28%)
Dec 06, 2021 241.59 243.35 239.61 240.34 3,143,031 +2.38(+1.00%)
Dec 03, 2021 241.62 242.89 236.41 237.96 4,151,949 -1.63(-0.68%)
Dec 02, 2021 236.35 240.82 235.23 239.58 3,872,539 +4.83(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.