Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.6336 -0.0154 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.200 1.280 1.164 1.230 2,552,508 +0.06(+5.13%)
Mar 30, 2022 1.290 1.290 1.160 1.170 1,258,126 -0.10(-7.87%)
Mar 29, 2022 1.180 1.340 1.180 1.270 2,143,049 +0.05(+4.10%)
Mar 28, 2022 1.210 1.280 1.180 1.220 1,667,008 -0.01(-0.81%)
Mar 25, 2022 1.240 1.280 1.170 1.230 943,254 -0.01(-0.81%)
Mar 24, 2022 1.340 1.340 1.170 1.240 1,698,174 -0.11(-8.15%)
Mar 23, 2022 1.300 1.400 1.270 1.350 3,002,836 +0.02(+1.50%)
Mar 22, 2022 1.330 1.450 1.250 1.330 14,601,569 +0.22(+19.82%)
Mar 21, 2022 1.190 1.190 1.080 1.110 1,354,788 -0.02(-1.77%)
Mar 18, 2022 1.040 1.190 1.010 1.130 1,203,557 +0.10(+9.71%)
Mar 17, 2022 0.9900 1.150 0.9600 1.030 1,908,719 +0.04(+3.96%)
Mar 16, 2022 0.9300 1.030 0.9201 0.9908 780,309 +0.08(+8.87%)
Mar 15, 2022 0.9300 0.9500 0.8808 0.9101 410,928 -0.04(-4.34%)
Mar 14, 2022 0.9500 1.000 0.9200 0.9514 386,636 -0.01(-0.90%)
Mar 11, 2022 1.050 1.100 0.9600 0.9600 932,677 -0.11(-10.28%)
Mar 10, 2022 1.080 1.090 1.050 1.070 333,404 -0.04(-3.60%)
Mar 09, 2022 1.080 1.140 1.061 1.110 446,519 +0.06(+5.71%)
Mar 08, 2022 1.070 1.100 1.000 1.050 783,160 +0.00(+0.00%)
Mar 07, 2022 1.140 1.160 1.050 1.050 886,207 -0.10(-8.70%)
Mar 04, 2022 1.170 1.190 1.130 1.150 334,580 -0.05(-4.17%)
Mar 03, 2022 1.170 1.220 1.150 1.200 422,724 +0.01(+0.84%)
Mar 02, 2022 1.260 1.260 1.160 1.190 611,507 -0.05(-4.03%)
Mar 01, 2022 1.200 1.295 1.191 1.240 793,641 +0.06(+5.08%)
Feb 28, 2022 1.150 1.180 1.130 1.180 432,438 +0.03(+2.61%)
Feb 25, 2022 1.210 1.180 1.120 1.150 337,249 -0.03(-2.54%)
Feb 24, 2022 1.090 1.180 1.050 1.180 949,743 -0.01(-0.84%)
Feb 23, 2022 1.180 1.230 1.150 1.190 461,317 +0.01(+0.85%)
Feb 22, 2022 1.260 1.299 1.155 1.180 1,412,999 -0.10(-7.81%)
Feb 18, 2022 1.280 0 -0.05(-3.76%)
Feb 17, 2022 1.390 1.392 1.320 1.330 339,438 -0.06(-4.32%)
Feb 16, 2022 1.370 1.410 1.350 1.390 419,819 +0.01(+0.72%)
Feb 15, 2022 1.400 1.400 1.340 1.380 333,005 +0.04(+2.99%)
Feb 14, 2022 1.400 1.410 1.330 1.340 316,043 -0.06(-4.29%)
Feb 11, 2022 1.430 1.490 1.352 1.400 731,170 -0.02(-1.41%)
Feb 10, 2022 1.380 1.530 1.380 1.420 1,328,883 +0.03(+2.16%)
Feb 09, 2022 1.410 1.470 1.335 1.390 850,477 +0.00(+0.00%)
Feb 08, 2022 1.390 1.425 1.370 1.390 523,736 -0.04(-2.80%)
Feb 07, 2022 1.370 1.480 1.360 1.430 829,786 +0.07(+5.15%)
Feb 04, 2022 1.400 1.430 1.350 1.360 1,004,467 -0.09(-6.21%)
Feb 03, 2022 1.440 1.435 1.450 477,806 -0.06(-3.97%)
Feb 02, 2022 1.560 1.580 1.460 1.510 576,982 -0.05(-3.21%)
Feb 01, 2022 1.500 1.595 1.483 1.560 310,015 +0.12(+8.33%)
Jan 28, 2022 1.430 1.450 1.330 1.440 527,836 +0.06(+4.35%)
Jan 27, 2022 1.440 1.510 1.370 1.380 630,364 -0.08(-5.48%)
Jan 26, 2022 1.500 1.620 1.435 1.460 1,513,858 -0.01(-0.68%)
Jan 25, 2022 1.430 1.470 1.410 1.470 592,579 -0.04(-2.65%)
Jan 24, 2022 1.360 1.520 1.250 1.510 2,700,123 -0.01(-0.66%)
Jan 21, 2022 1.660 1.690 1.490 1.520 1,855,127 -0.14(-8.43%)
Jan 20, 2022 1.650 1.790 1.649 1.660 1,499,659 +0.04(+2.47%)
Jan 19, 2022 1.640 1.690 1.600 1.620 1,222,794 +0.00(+0.00%)
Jan 18, 2022 1.750 1.770 1.610 1.620 1,581,890 -0.17(-9.50%)
Jan 14, 2022 1.790 0 -0.05(-2.72%)
Jan 13, 2022 1.850 1.970 1.820 1.840 4,215,323 +0.00(+0.00%)
Jan 12, 2022 1.880 1.920 1.810 1.840 1,164,915 -0.06(-3.16%)
Jan 11, 2022 1.860 1.940 1.850 1.900 1,186,147 +0.04(+2.15%)
Jan 10, 2022 1.910 1.915 1.770 1.860 2,296,797 -0.06(-3.12%)
Jan 07, 2022 1.980 1.990 1.890 1.920 1,553,956 -0.05(-2.54%)
Jan 06, 2022 1.990 2.060 1.950 1.970 2,011,009 -0.02(-1.01%)
Jan 05, 2022 2.130 2.180 1.950 1.990 4,142,798 -0.24(-10.76%)
Jan 04, 2022 2.040 2.440 1.950 2.230 21,019,792 +0.22(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.