Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: DC )

3.080 +0.030 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.100	4.150	3.980	4.150	2,611,859	+0.05(+1.22%)
Apr 28, 2022	4.090	4.100	3.860	4.100	312,181	-0.01(-0.24%)
Apr 27, 2022	4.100	4.152	3.910	4.110	450,248	+0.01(+0.24%)
Apr 26, 2022	4.550	4.550	4.000	4.100	154,707	-0.25(-5.75%)
Apr 25, 2022	4.570	4.586	4.290	4.350	224,829	-0.24(-5.23%)
Apr 22, 2022	4.690	4.690	4.500	4.590	102,602	-0.10(-2.13%)
Apr 21, 2022	4.800	4.800	4.600	4.690	109,323	-0.09(-1.88%)
Apr 20, 2022	4.800	4.850	4.680	4.780	88,366	+0.00(+0.00%)
Apr 19, 2022	4.700	4.785	4.610	4.780	71,477	+0.03(+0.63%)
Apr 18, 2022	4.660	4.770	4.650	4.750	114,343	+0.10(+2.15%)
Apr 14, 2022	4.840	4.880	4.600	4.650	427,478	-0.05(-1.06%)
Apr 13, 2022	4.950	5.000	4.700	4.700	200,192	-0.24(-4.86%)
Apr 12, 2022	5.150	5.150	4.920	4.940	252,244	-0.16(-3.14%)
Apr 11, 2022	5.100	5.580	4.970	5.100	410,404	+0.04(+0.79%)
Apr 08, 2022	5.030	5.300	4.880	5.060	520,795	-0.03(-0.59%)
Apr 07, 2022	5.050	5.200	4.410	5.090	835,126	-0.32(-5.91%)
Apr 06, 2022	7.810	8.000	5.080	5.410	1,669,359	-1.49(-21.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: DC )

Historical Prices