Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0.1350 0.1050 0.1300 1,760,469 +0.03(+23.81%)
Apr 28, 2022 0.1150 0.1150 0.0950 0.1050 4,500,757 -0.03(-19.23%)
Apr 27, 2022 0.1300 0.1300 0.1250 0.1300 299,708 -0.01(-3.70%)
Apr 26, 2022 0.1350 0.1400 0.1250 0.1350 880,040 +0.00(+0.00%)
Apr 25, 2022 0.1400 0.1400 0.1250 0.1350 2,004,427 -0.01(-6.90%)
Apr 22, 2022 0.1450 0.1450 0.1400 0.1450 665,279 +0.00(+0.00%)
Apr 21, 2022 0.1650 0.1650 0.1350 0.1450 2,279,365 -0.02(-9.38%)
Apr 20, 2022 0.1650 0.1700 0.1600 0.1600 784,123 -0.01(-5.88%)
Apr 19, 2022 0.1650 0.1700 0.1650 0.1700 238,332 -0.00(-2.86%)
Apr 18, 2022 0.1700 0.1750 0.1650 0.1750 292,186 +0.00(+0.00%)
Apr 14, 2022 0.1750 0 +0.00(+0.00%)
Apr 13, 2022 0.1750 0.1750 0.1650 0.1750 500,737 +0.00(+2.94%)
Apr 12, 2022 0.1900 0.1900 0.1700 0.1700 1,135,133 -0.01(-8.11%)
Apr 11, 2022 0.2000 0.2000 0.1850 0.1850 861,992 -0.02(-7.50%)
Apr 08, 2022 0.1900 0.2000 0.1900 0.2000 683,800 +0.01(+5.26%)
Apr 07, 2022 0.1950 0.1950 0.1850 0.1900 1,111,789 -0.01(-5.00%)
Apr 06, 2022 0.2100 0.2100 0.2000 0.2000 1,683,596 -0.01(-6.98%)
Apr 05, 2022 0.2050 0.2150 0.2050 0.2150 276,317 +0.01(+2.38%)
Apr 04, 2022 0.2150 0.2150 0.2100 0.2100 477,548 -0.01(-2.33%)
Apr 01, 2022 0.2200 0.2200 0.2100 0.2150 718,789 -0.01(-2.27%)
Mar 31, 2022 0.2200 0.2250 0.2200 0.2200 281,013 -0.01(-2.22%)
Mar 30, 2022 0.2200 0.2250 0.2150 0.2250 442,748 +0.01(+2.27%)
Mar 29, 2022 0.2200 0.2250 0.2200 0.2200 521,781 -0.01(-2.22%)
Mar 28, 2022 0.2300 0.2300 0.2200 0.2250 1,936,469 -0.01(-2.17%)
Mar 25, 2022 0.2300 0.2350 0.2300 0.2300 828,335 -0.00(-2.13%)
Mar 24, 2022 0.2350 0.2400 0.2300 0.2350 391,830 -0.01(-2.08%)
Mar 23, 2022 0.2400 0.2400 0.2350 0.2400 538,532 -0.01(-2.04%)
Mar 22, 2022 0.2350 0.2500 0.2350 0.2450 486,161 +0.01(+6.52%)
Mar 21, 2022 0.2450 0.2450 0.2300 0.2300 583,491 -0.01(-4.17%)
Mar 18, 2022 0.2400 0.2500 0.2300 0.2400 568,813 +0.00(+0.00%)
Mar 17, 2022 0.2400 0.2400 0.2300 0.2400 299,912 +0.01(+2.13%)
Mar 16, 2022 0.2350 0.2450 0.2350 0.2350 341,077 +0.00(+2.17%)
Mar 15, 2022 0.2400 0.2450 0.2250 0.2300 320,299 -0.01(-4.17%)
Mar 14, 2022 0.2500 0.2500 0.2350 0.2400 425,996 -0.02(-5.88%)
Mar 11, 2022 0.2600 0.2600 0.2500 0.2550 293,164 +0.01(+2.00%)
Mar 10, 2022 0.2600 0.2650 0.2500 0.2500 205,112 -0.01(-1.96%)
Mar 09, 2022 0.2550 0.2600 0.2450 0.2550 606,094 -0.01(-3.77%)
Mar 08, 2022 0.2850 0.2850 0.2500 0.2650 707,218 -0.01(-1.85%)
Mar 07, 2022 0.3050 0.3050 0.2650 0.2700 727,869 -0.02(-8.47%)
Mar 04, 2022 0.2700 0.3000 0.2700 0.2950 1,181,407 +0.01(+5.36%)
Mar 03, 2022 0.2900 0.2950 0.2750 0.2800 573,574 -0.00(-1.75%)
Mar 02, 2022 0.2500 0.2900 0.2500 0.2850 1,963,051 +0.03(+14.00%)
Mar 01, 2022 0.2250 0.2600 0.2250 0.2500 1,536,333 +0.02(+8.70%)
Feb 28, 2022 0.2200 0.2350 0.2200 0.2300 643,699 +0.01(+2.22%)
Feb 25, 2022 0.2150 0.2250 0.2150 0.2250 546,900 +0.01(+2.27%)
Feb 24, 2022 0.2150 0.2200 0.2050 0.2200 1,263,280 -0.01(-6.38%)
Feb 23, 2022 0.2100 0.2350 0.2100 0.2350 796,264 +0.02(+9.30%)
Feb 22, 2022 0.2250 0.2250 0.2100 0.2150 828,153 -0.01(-4.44%)
Feb 18, 2022 0.2250 0 +0.01(+2.27%)
Feb 17, 2022 0.2200 0.2300 0.2150 0.2200 1,818,155 -0.01(-4.35%)
Feb 16, 2022 0.2500 0.2500 0.2300 0.2300 701,233 -0.01(-6.12%)
Feb 15, 2022 0.2500 0.2550 0.2350 0.2450 1,439,645 -0.01(-3.92%)
Feb 14, 2022 0.2600 0.2600 0.2450 0.2550 518,273 -0.02(-5.56%)
Feb 11, 2022 0.2700 0.2700 0.2550 0.2700 735,804 -0.01(-1.82%)
Feb 10, 2022 0.3100 0.3100 0.2700 0.2750 3,057,506 +0.03(+10.00%)
Feb 09, 2022 0.2550 0.2650 0.2500 0.2500 674,535 -0.01(-1.96%)
Feb 08, 2022 0.2550 0.2600 0.2500 0.2550 379,882 +0.01(+2.00%)
Feb 07, 2022 0.2600 0.2650 0.2500 0.2500 400,275 -0.01(-3.85%)
Feb 04, 2022 0.2550 0.2650 0.2500 0.2600 450,102 +0.01(+1.96%)
Feb 03, 2022 0.2500 0.2550 365,489 -0.01(-1.92%)
Feb 02, 2022 0.2700 0.2700 0.2350 0.2600 1,071,972 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.