Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0035 +0.0001 (+2.94%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1900 0.2080 0.1900 0.1978 3,667 -0.01(-5.81%)
May 27, 2022 0.1961 0.2100 0.1903 0.2100 572 +0.00(+0.82%)
May 26, 2022 0.1692 0.2083 0.1692 0.2083 2,960 +0.04(+23.11%)
May 25, 2022 0.1742 0.1905 0.1692 0.1692 2,400 -0.03(-14.89%)
May 24, 2022 0.2080 0.2080 0.1914 0.1988 3,518 -0.02(-9.64%)
May 20, 2022 0.2200 0 +0.01(+6.64%)
May 19, 2022 0.2080 0.2185 0.2063 0.2063 3,025 -0.01(-2.50%)
May 18, 2022 0.1584 0.2116 0.1584 0.2116 525 -0.03(-12.81%)
May 17, 2022 0.2585 0.2585 0.2362 0.2427 6,121 -0.00(-0.08%)
May 16, 2022 0.2437 0.2578 0.2357 0.2429 2,415 +0.02(+7.00%)
May 13, 2022 0.2515 0.2515 0.2270 0.2270 4,000 -0.02(-9.74%)
May 12, 2022 0.2515 0.2515 0.2515 0.2515 2,107 +0.02(+9.25%)
May 11, 2022 0.2302 0.2462 0.2302 0.2302 7,700 -0.01(-4.32%)
May 10, 2022 0.2450 0.2584 0.2337 0.2406 31,884 +0.00(+1.91%)
May 09, 2022 0.2762 0.3246 0.2361 0.2361 20,300 -0.06(-21.04%)
May 06, 2022 0.2995 0.2995 0.2986 0.2990 1,708 +0.03(+10.21%)
May 05, 2022 0.2874 0.2874 0.2548 0.2713 11,704 -0.02(-6.45%)
May 04, 2022 0.3000 0.3000 0.2900 0.2900 5,692 -0.03(-7.99%)
May 03, 2022 0.2936 0.3168 0.2897 0.3152 2,685 +0.00(+0.38%)
May 02, 2022 0.2885 0.3156 0.2885 0.3140 1,685 -0.02(-6.10%)
Apr 29, 2022 0.3238 0.3390 0.3182 0.3344 5,070 +0.01(+4.50%)
Apr 28, 2022 0.3473 0.3754 0.2800 0.3200 7,520 -0.02(-6.73%)
Apr 27, 2022 0.3524 0.3524 0.3085 0.3431 13,523 +0.00(+1.06%)
Apr 26, 2022 0.3500 0.3500 0.3395 0.3395 3,055 -0.08(-19.21%)
Apr 25, 2022 0.3300 0.4202 0.3300 0.4202 25,992 +0.01(+3.52%)
Apr 22, 2022 0.4361 0.4440 0.4059 0.4059 6,182 -0.04(-9.72%)
Apr 21, 2022 0.3468 0.4499 0.3468 0.4496 2,192 +0.00(+0.88%)
Apr 20, 2022 0.5300 0.5300 0.4418 0.4457 4,516 +0.00(+0.88%)
Apr 19, 2022 0.2985 0.4512 0.2985 0.4418 7,446 -0.01(-2.21%)
Apr 18, 2022 0.3473 0.4782 0.3473 0.4518 4,880 -0.02(-4.24%)
Apr 14, 2022 0.4440 0.5300 0.4440 0.4718 1,684 +0.00(+0.04%)
Apr 13, 2022 0.2970 0.4716 0.2970 0.4716 15,123 +0.01(+2.52%)
Apr 12, 2022 0.4611 0.4611 0.4600 0.4600 1,295 -0.01(-2.36%)
Apr 11, 2022 0.3180 0.4711 0.3180 0.4711 3,026 +0.01(+1.38%)
Apr 08, 2022 0.3512 0.4649 0.3512 0.4647 1,743 +0.00(+0.24%)
Apr 07, 2022 0.4965 0.4965 0.4280 0.4636 2,540 -0.04(-7.09%)
Apr 06, 2022 0.4990 0.4990 0.4990 0.4990 145 +0.01(+1.34%)
Apr 05, 2022 0.4443 0.5128 0.4000 0.4924 12,955 -0.04(-7.09%)
Apr 04, 2022 0.5072 0.5374 0.4769 0.5300 9,079 +0.04(+7.64%)
Apr 01, 2022 0.4768 0.4924 0.4617 0.4924 26,372 +0.00(+0.14%)
Mar 31, 2022 0.5226 0.5369 0.4808 0.4917 8,332 +0.00(+0.08%)
Mar 30, 2022 0.5000 0.5519 0.4703 0.4913 22,436 -0.01(-1.74%)
Mar 29, 2022 0.4778 0.5062 0.4685 0.5000 7,686 +0.02(+4.52%)
Mar 28, 2022 0.5000 0.5290 0.4650 0.4784 14,379 -0.00(-0.52%)
Mar 25, 2022 0.4607 0.5020 0.4600 0.4809 5,934 +0.02(+4.02%)
Mar 24, 2022 0.4723 0.4827 0.4558 0.4623 8,386 -0.00(-0.96%)
Mar 23, 2022 0.4278 0.5314 0.4278 0.4668 43,442 +0.03(+5.78%)
Mar 22, 2022 0.4127 0.4500 0.3890 0.4413 36,686 +0.00(+0.16%)
Mar 21, 2022 0.4395 0.5200 0.4130 0.4406 31,528 -0.02(-4.22%)
Mar 18, 2022 0.3444 0.4864 0.3444 0.4600 83,172 +0.00(+0.00%)
Mar 17, 2022 0.6605 0.7009 0.4600 0.4600 471,234 -0.08(-14.28%)
Mar 16, 2022 0.5200 0.5384 0.5200 0.5366 6,253 +0.01(+1.25%)
Mar 15, 2022 0.5487 0.5762 0.5300 0.5300 19,780 -0.01(-1.49%)
Mar 14, 2022 0.6300 0.6300 0.5365 0.5380 15,406 -0.02(-3.12%)
Mar 11, 2022 0.5548 0.5641 0.5394 0.5553 6,978 +0.01(+2.36%)
Mar 10, 2022 0.5510 0.5665 0.5425 0.5425 9,496 -0.01(-2.09%)
Mar 09, 2022 0.5509 0.5673 0.5281 0.5541 6,078 -0.02(-3.55%)
Mar 08, 2022 0.5480 0.6150 0.5390 0.5745 9,373 +0.01(+1.48%)
Mar 07, 2022 0.6240 0.6240 0.4118 0.5661 19,727 +0.02(+4.39%)
Mar 04, 2022 0.5683 0.5774 0.5300 0.5423 15,112 -0.03(-4.71%)
Mar 03, 2022 0.5026 0.5691 0.5026 0.5691 11,189 +0.07(+15.13%)
Mar 02, 2022 0.5272 0.5272 0.4943 0.4943 5,673 -0.04(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.